Elastos Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 10.307.437 $ | 1.208.654 $ | N/A |
| 2026-11-05 | 10.191.100 $ | 893.003 $ | 0,446428 $ |
| 2026-11-04 | 11.511.605 $ | 2.594.022 $ | 0,441389 $ |
| 2026-11-03 | 14.912.474 $ | 4.290.722 $ | 0,498582 $ |
| 2026-11-02 | 7.246.108 $ | 87.275 $ | 0,645878 $ |
| 2026-11-01 | 7.438.932 $ | 101.311 $ | 0,313838 $ |
| 2026-10-31 | 7.052.636 $ | 100.418 $ | 0,322189 $ |
| 2026-10-30 | 7.491.419 $ | 99.886 $ | 0,305458 $ |
| 2026-10-29 | 7.232.892 $ | 97.622 $ | 0,324463 $ |
| 2026-10-28 | 7.141.523 $ | 82.813 $ | 0,313265 $ |
| 2026-10-27 | 6.946.671 $ | 81.980 $ | 0,309308 $ |
| 2026-10-26 | 7.023.372 $ | 63.219 $ | 0,300869 $ |
| 2026-10-25 | 7.343.303 $ | 78.250 $ | 0,304191 $ |
| 2026-10-24 | 7.507.475 $ | 75.627 $ | 0,318048 $ |
| 2026-10-23 | 7.462.839 $ | 77.954 $ | 0,325158 $ |
| 2026-10-22 | 7.853.047 $ | 95.934 $ | 0,323225 $ |
| 2026-10-21 | 7.715.381 $ | 65.261 $ | 0,340125 $ |
| 2026-10-20 | 7.519.544 $ | 163.291 $ | 0,334163 $ |
| 2026-10-19 | 7.431.332 $ | 167.687 $ | 0,325681 $ |
| 2026-10-18 | 8.209.276 $ | 150.296 $ | 0,321860 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
