Electroneum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 15.765.934 $ | 329.566 $ | N/A |
| 2026-06-06 | 15.686.498 $ | 328.509 $ | 0,00087707 $ |
| 2026-06-05 | 15.936.198 $ | 267.897 $ | 0,00087238 $ |
| 2026-06-04 | 15.850.181 $ | 271.723 $ | 0,00088622 $ |
| 2026-06-03 | 15.758.093 $ | 329.619 $ | 0,00088149 $ |
| 2026-06-02 | 16.192.253 $ | 283.233 $ | 0,00087651 $ |
| 2026-06-01 | 16.338.952 $ | 329.057 $ | 0,00090056 $ |
| 2026-05-31 | 16.478.873 $ | 318.986 $ | 0,00090859 $ |
| 2026-05-30 | 16.164.379 $ | 307.364 $ | 0,00091639 $ |
| 2026-05-29 | 16.068.888 $ | 353.432 $ | 0,00089905 $ |
| 2026-05-28 | 16.878.577 $ | 331.553 $ | 0,00089378 $ |
| 2026-05-27 | 17.247.906 $ | 323.525 $ | 0,00093939 $ |
| 2026-05-26 | 17.284.827 $ | 327.969 $ | 0,00095946 $ |
| 2026-05-25 | 17.194.618 $ | 215.567 $ | 0,00096132 $ |
| 2026-05-24 | 17.243.980 $ | 348.268 $ | 0,00095663 $ |
| 2026-05-23 | 17.994.835 $ | 348.500 $ | 0,00095907 $ |
| 2026-05-22 | 18.130.350 $ | 585.284 $ | 0,00099689 $ |
| 2026-05-21 | 18.124.671 $ | 286.303 $ | 0,00100846 $ |
| 2026-05-20 | 18.607.823 $ | 394.411 $ | 0,00100812 $ |
| 2026-05-19 | 18.501.436 $ | 340.868 $ | 0,00103485 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
