ElectroSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 0,000000000000000000 $ | 6,63 $ | N/A |
| 2026-05-23 | 0,000000000000000000 $ | 84,21 $ | 0,00187371 $ |
| 2026-05-22 | 0,000000000000000000 $ | 115,63 $ | 0,00199089 $ |
| 2026-05-21 | 0,000000000000000000 $ | 39,02 $ | 0,00197071 $ |
| 2026-05-20 | 0,000000000000000000 $ | 25,33 $ | 0,00199250 $ |
| 2026-05-19 | 0,000000000000000000 $ | 280,65 $ | 0,00205273 $ |
| 2026-05-18 | 0,000000000000000000 $ | 234,33 $ | 0,00204221 $ |
| 2026-05-17 | 0,000000000000000000 $ | 242,76 $ | 0,00209764 $ |
| 2026-05-16 | 0,000000000000000000 $ | 289,87 $ | 0,00200976 $ |
| 2026-05-15 | 0,000000000000000000 $ | 33,49 $ | 0,00206949 $ |
| 2026-05-14 | 0,000000000000000000 $ | 19,72 $ | 0,00201904 $ |
| 2026-05-13 | 0,000000000000000000 $ | 34,10 $ | 0,00199698 $ |
| 2026-05-12 | 0,000000000000000000 $ | 195,81 $ | 0,00203496 $ |
| 2026-05-11 | 0,000000000000000000 $ | 63,44 $ | 0,00202238 $ |
| 2026-05-10 | 0,000000000000000000 $ | 110,32 $ | 0,00201605 $ |
| 2026-05-09 | 0,000000000000000000 $ | 203,18 $ | 0,00205753 $ |
| 2026-05-08 | 0,000000000000000000 $ | 865,36 $ | 0,00203094 $ |
| 2026-05-07 | 0,000000000000000000 $ | 82,78 $ | 0,00206950 $ |
| 2026-05-06 | 0,000000000000000000 $ | 46,40 $ | 0,00206424 $ |
| 2026-05-05 | 0,000000000000000000 $ | 175,38 $ | 0,00211218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
