Element Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 469,89 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 2.317,52 $ | 0,00023750 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3.167,70 $ | 0,00023364 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12.380,12 $ | 0,00026628 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.175,10 $ | 0,00021270 $ |
| 2026-03-23 | 0,000000000000000000 $ | 630,24 $ | 0,00023743 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2.242,28 $ | 0,00020616 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1.179,10 $ | 0,00020499 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.178,07 $ | 0,00022552 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1.726,87 $ | 0,00023697 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.518,30 $ | 0,00022472 $ |
| 2026-03-17 | 0,000000000000000000 $ | 2.328,11 $ | 0,00021281 $ |
| 2026-03-16 | 0,000000000000000000 $ | 256,14 $ | 0,00024380 $ |
| 2026-03-15 | 0,000000000000000000 $ | 967,59 $ | 0,00025372 $ |
| 2026-03-14 | 0,000000000000000000 $ | 899,12 $ | 0,00026531 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.689,39 $ | 0,00028501 $ |
| 2026-03-12 | 0,000000000000000000 $ | 488,77 $ | 0,00027255 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.061,44 $ | 0,00027424 $ |
| 2026-03-10 | 0,000000000000000000 $ | 602,47 $ | 0,00027916 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1.313,31 $ | 0,00027028 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
