Element 280 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 73.317 $ | 61,26 $ | N/A |
| 2026-05-21 | 73.232 $ | 75,80 $ | 0,000000022012 $ |
| 2026-05-20 | 73.264 $ | 75,80 $ | 0,000000021982 $ |
| 2026-05-19 | 73.323 $ | 75,80 $ | 0,000000021982 $ |
| 2026-05-18 | 73.640 $ | 53,07 $ | 0,000000021982 $ |
| 2026-05-17 | 73.544 $ | 67,61 $ | 0,000000022012 $ |
| 2026-05-16 | 73.419 $ | 25,00 $ | 0,000000021978 $ |
| 2026-05-15 | 73.624 $ | 75,80 $ | 0,000000021921 $ |
| 2026-05-14 | 73.624 $ | 75,80 $ | 0,000000021982 $ |
| 2026-05-13 | 73.426 $ | 25,00 $ | 0,000000021982 $ |
| 2026-05-12 | 73.554 $ | 33,19 $ | 0,000000021921 $ |
| 2026-05-11 | 73.784 $ | 42,61 $ | 0,000000021943 $ |
| 2026-05-10 | 73.784 $ | 42,61 $ | 0,000000022012 $ |
| 2026-05-07 | 73.740 $ | 42,61 $ | 0,000000022012 $ |
| 2026-05-06 | 73.740 $ | 8,19 $ | 0,000000022012 $ |
| 2026-05-05 | 73.740 $ | 8,19 $ | 0,000000022012 $ |
| 2026-05-04 | 73.740 $ | 42,61 $ | 0,000000022012 $ |
| 2026-05-03 | 73.775 $ | 42,61 $ | 0,000000022012 $ |
| 2026-05-02 | 73.775 $ | 42,61 $ | 0,000000022012 $ |
| 2026-05-01 | 73.775 $ | 10,46 $ | 0,000000022012 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
