ElevateFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 3.069.667 $ | 17.496,54 $ | N/A |
| 2026-05-12 | 2.450.189 $ | 17.643,40 $ | 3,44 $ |
| 2026-05-11 | 1.841.045 $ | 4.877,65 $ | 2,74 $ |
| 2026-05-10 | 1.637.345 $ | 2.368,47 $ | 2,06 $ |
| 2026-05-09 | 1.636.729 $ | 5.915,93 $ | 1,84 $ |
| 2026-05-08 | 1.777.350 $ | 4.775,22 $ | 1,86 $ |
| 2026-05-07 | 1.868.404 $ | 5.024,80 $ | 2,02 $ |
| 2026-05-06 | 1.944.266 $ | 10.719,95 $ | 2,13 $ |
| 2026-05-05 | 2.254.190 $ | 2.674,12 $ | 2,23 $ |
| 2026-05-04 | 2.376.442 $ | 9.320,13 $ | 2,59 $ |
| 2026-05-03 | 2.377.740 $ | 7.573,19 $ | 2,76 $ |
| 2026-05-02 | 2.567.358 $ | 13.339,20 $ | 2,76 $ |
| 2026-05-01 | 2.644.959 $ | 22.924 $ | 2,99 $ |
| 2026-04-30 | 2.632.637 $ | 16.408,88 $ | 3,10 $ |
| 2026-04-29 | 2.625.815 $ | 18.911,83 $ | 3,11 $ |
| 2026-04-28 | 2.587.215 $ | 21.489 $ | 3,11 $ |
| 2026-04-27 | 2.581.879 $ | 16.071,69 $ | 3,08 $ |
| 2026-04-26 | 2.567.797 $ | 17.642,03 $ | 3,11 $ |
| 2026-04-25 | 2.550.512 $ | 20.919 $ | 3,11 $ |
| 2026-04-24 | 2.534.474 $ | 22.668 $ | 3,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
