ElevateFi Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 2.930.966 $ | 24.614 $ | N/A |
| 2026-10-23 | 2.889.324 $ | 19.325,28 $ | 3,91 $ |
| 2026-10-22 | 3.069.685 $ | 18.546,36 $ | 3,86 $ |
| 2026-10-21 | 3.192.347 $ | 15.323,88 $ | 4,10 $ |
| 2026-10-20 | 3.285.203 $ | 20.732 $ | 4,26 $ |
| 2026-10-19 | 3.384.977 $ | 24.390 $ | 4,39 $ |
| 2026-10-18 | 3.581.846 $ | 28.648 $ | 4,52 $ |
| 2026-10-17 | 3.619.677 $ | 32.618 $ | 4,78 $ |
| 2026-10-16 | 3.605.811 $ | 31.665 $ | 4,83 $ |
| 2026-10-15 | 3.790.823 $ | 34.156 $ | 4,81 $ |
| 2026-10-14 | 4.096.123 $ | 26.673 $ | 5,06 $ |
| 2026-10-13 | 4.122.525 $ | 23.757 $ | 5,47 $ |
| 2026-10-12 | 4.462.579 $ | 10.282,87 $ | 5,50 $ |
| 2026-10-11 | 4.657.373 $ | 12.557,41 $ | 5,96 $ |
| 2026-10-10 | 5.205.851 $ | 10.785,03 $ | 6,22 $ |
| 2026-10-09 | 5.449.796 $ | 28.603 $ | 6,95 $ |
| 2026-10-08 | 5.436.788 $ | 19.995,06 $ | 7,28 $ |
| 2026-10-07 | 5.465.801 $ | 39.881 $ | 7,26 $ |
| 2026-10-06 | 5.691.983 $ | 54.867 $ | 7,30 $ |
| 2026-10-05 | 5.368.997 $ | 51.237 $ | 7,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
