ElevateFi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 2.906.258 $ | 13.241,15 $ | N/A |
| 2026-03-28 | 2.881.258 $ | 21.555 $ | 3,95 $ |
| 2026-03-27 | 2.859.186 $ | 21.850 $ | 3,96 $ |
| 2026-03-26 | 2.704.895 $ | 19.902,92 $ | 3,96 $ |
| 2026-03-25 | 2.832.144 $ | 13.110,34 $ | 3,76 $ |
| 2026-03-24 | 2.871.493 $ | 14.379,80 $ | 3,96 $ |
| 2026-03-23 | 2.810.357 $ | 19.208,59 $ | 4,03 $ |
| 2026-03-22 | 2.684.960 $ | 10.852,47 $ | 3,96 $ |
| 2026-03-21 | 2.741.757 $ | 18.229,35 $ | 3,81 $ |
| 2026-03-20 | 2.769.654 $ | 20.924 $ | 3,91 $ |
| 2026-03-19 | 2.639.406 $ | 7.122,75 $ | 3,97 $ |
| 2026-03-18 | 2.632.552 $ | 9.034,99 $ | 3,81 $ |
| 2026-03-17 | 2.620.550 $ | 14.711,10 $ | 3,81 $ |
| 2026-03-16 | 2.367.308 $ | 2.775,05 $ | 3,81 $ |
| 2026-03-15 | 2.369.067 $ | 9.997,80 $ | 3,47 $ |
| 2026-03-14 | 2.228.906 $ | 5.370,69 $ | 3,47 $ |
| 2026-03-13 | 2.326.410 $ | 15.566,37 $ | 3,28 $ |
| 2026-03-12 | 2.151.702 $ | 2.994,81 $ | 3,44 $ |
| 2026-03-11 | 2.207.694 $ | 4.878,60 $ | 3,18 $ |
| 2026-03-10 | 2.391.182 $ | 4.995,64 $ | 3,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
