Eli Lilly • Robinhood Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-05 | 835.196 $ | 217.243 $ | N/A |
| 2026-11-04 | 813.138 $ | 143.194 $ | 1.418,23 $ |
| 2026-11-03 | 840.970 $ | 209.339 $ | 1.407,40 $ |
| 2026-11-02 | 835.770 $ | 80.647 $ | 1.411,56 $ |
| 2026-11-01 | 831.420 $ | 58.347 $ | 1.425,89 $ |
| 2026-10-31 | 858.367 $ | 231.587 $ | 1.418,47 $ |
| 2026-10-30 | 919.366 $ | 643.299 $ | 1.417,39 $ |
| 2026-10-29 | 768.491 $ | 206.714 $ | 1.382,07 $ |
| 2026-10-28 | 775.960 $ | 117.581 $ | 1.309,33 $ |
| 2026-10-27 | 790.795 $ | 126.036 $ | 1.282,11 $ |
| 2026-10-26 | 775.881 $ | 29.988 $ | 1.280,48 $ |
| 2026-10-25 | 775.407 $ | 34.214 $ | 1.270,88 $ |
| 2026-10-24 | 779.631 $ | 182.705 $ | 1.270,10 $ |
| 2026-10-23 | 775.788 $ | 139.956 $ | 1.277,02 $ |
| 2026-10-22 | 823.102 $ | 103.892 $ | 1.306,93 $ |
| 2026-10-21 | 834.921 $ | 237.392 $ | 1.270,34 $ |
| 2026-10-20 | 857.989 $ | 199.659 $ | 1.282,61 $ |
| 2026-10-19 | 905.903 $ | 80.745 $ | 1.241,15 $ |
| 2026-10-18 | 904.367 $ | 209.195 $ | 1.256,81 $ |
| 2026-10-17 | 907.206 $ | 153.006 $ | 1.254,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
