Eli Lilly xStock Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 1.111.379 $ | 43.385 $ | N/A |
| 2026-10-21 | 1.106.413 $ | 42.057 $ | 1.277,82 $ |
| 2026-10-20 | 1.076.235 $ | 32.384 $ | 1.287,53 $ |
| 2026-10-19 | 1.059.443 $ | 989,56 $ | 1.244,22 $ |
| 2026-10-18 | 1.117.653 $ | 1.347,01 $ | 1.223,65 $ |
| 2026-10-17 | 1.089.412 $ | 23.820 $ | 1.290,88 $ |
| 2026-10-16 | 1.086.221 $ | 42.644 $ | 1.258,27 $ |
| 2026-10-15 | 1.077.442 $ | 29.505 $ | 1.260,26 $ |
| 2026-10-14 | 1.049.873 $ | 25.597 $ | 1.210,60 $ |
| 2026-10-13 | 1.064.967 $ | 21.107 $ | 1.168,37 $ |
| 2026-10-12 | 1.063.984 $ | 711,91 $ | 1.187,04 $ |
| 2026-10-11 | 1.066.408 $ | 1.425,00 $ | 1.175,86 $ |
| 2026-10-10 | 1.065.833 $ | 39.298 $ | 1.178,54 $ |
| 2026-10-09 | 1.058.608 $ | 45.463 $ | 1.177,90 $ |
| 2026-10-08 | 1.083.765 $ | 34.903 $ | 1.170,47 $ |
| 2026-10-07 | 1.063.485 $ | 58.896 $ | 1.201,63 $ |
| 2026-10-06 | 1.075.932 $ | 20.956 $ | 1.168,06 $ |
| 2026-10-05 | 1.064.655 $ | 1.359,77 $ | 1.165,60 $ |
| 2026-10-04 | 1.067.170 $ | 2.003,23 $ | 1.155,30 $ |
| 2026-10-03 | 1.065.662 $ | 31.880 $ | 1.158,03 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
