Eloncoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 263.905 $ | 1.442,71 $ | N/A |
| 2026-05-10 | 265.066 $ | 17.839,66 $ | 0,000000384989 $ |
| 2026-05-09 | 227.724 $ | 4.031,42 $ | 0,000000386846 $ |
| 2026-05-08 | 254.786 $ | 5.797,09 $ | 0,000000332603 $ |
| 2026-05-07 | 297.330 $ | 6.005,89 $ | 0,000000371826 $ |
| 2026-05-06 | 252.107 $ | 38.196 $ | 0,000000434153 $ |
| 2026-05-05 | 278.750 $ | 11.310,06 $ | 0,000000367931 $ |
| 2026-05-04 | 305.129 $ | 53.757 $ | 0,000000406749 $ |
| 2026-05-03 | 270.755 $ | 43.097 $ | 0,000000445335 $ |
| 2026-05-02 | 244.548 $ | 47.906 $ | 0,000000397235 $ |
| 2026-05-01 | 271.962 $ | 36.002 $ | 0,000000359094 $ |
| 2026-04-30 | 308.798 $ | 44.222 $ | 0,000000396899 $ |
| 2026-04-29 | 344.377 $ | 48.872 $ | 0,000000450661 $ |
| 2026-04-28 | 325.886 $ | 66.115 $ | 0,000000502552 $ |
| 2026-04-27 | 374.905 $ | 49.311 $ | 0,000000475583 $ |
| 2026-04-26 | 384.237 $ | 40.803 $ | 0,000000547113 $ |
| 2026-04-25 | 399.792 $ | 44.625 $ | 0,000000560745 $ |
| 2026-04-24 | 376.053 $ | 48.892 $ | 0,000000582457 $ |
| 2026-04-23 | 443.422 $ | 168.138 $ | 0,000000548807 $ |
| 2026-04-22 | 260.115 $ | 59.331 $ | 0,000000646079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
