Eloncoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 159.935 $ | 1.127,26 $ | N/A |
| 2026-07-01 | 155.426 $ | 1.130,38 $ | 0,000000226827 $ |
| 2026-06-30 | 153.178 $ | 1.775,04 $ | 0,000000223546 $ |
| 2026-06-29 | 161.786 $ | 5.156,07 $ | 0,000000236109 $ |
| 2026-06-28 | 198.524 $ | 1.825,28 $ | 0,000000289724 $ |
| 2026-06-27 | 205.206 $ | 2.671,40 $ | 0,000000299475 $ |
| 2026-06-26 | 186.196 $ | 2.216,32 $ | 0,000000271731 $ |
| 2026-06-25 | 191.830 $ | 320,35 $ | 0,000000279954 $ |
| 2026-06-24 | 198.374 $ | 10,62 $ | 0,000000289503 $ |
| 2026-06-23 | 203.029 $ | 259,62 $ | 0,000000296297 $ |
| 2026-06-22 | 212.095 $ | 265,35 $ | 0,000000309529 $ |
| 2026-06-21 | 209.749 $ | 12,85 $ | 0,000000306104 $ |
| 2026-06-20 | 215.095 $ | 3.371,11 $ | 0,000000313907 $ |
| 2026-06-19 | 198.095 $ | 2.978,40 $ | 0,000000289097 $ |
| 2026-06-18 | 189.758 $ | 2.490,79 $ | 0,000000276930 $ |
| 2026-06-17 | 205.138 $ | 10.744,38 $ | 0,000000299376 $ |
| 2026-06-16 | 241.518 $ | 15.854,71 $ | 0,000000352467 $ |
| 2026-06-15 | 186.497 $ | 2.856,53 $ | 0,000000272171 $ |
| 2026-06-14 | 202.674 $ | 919,22 $ | 0,000000295780 $ |
| 2026-06-13 | 200.554 $ | 865,48 $ | 0,000000292685 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
