ElonXCat Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-06 | 1.881.059 $ | 35,26 $ | N/A |
| 2026-07-05 | 1.877.536 $ | 35,20 $ | 0,000000018750 $ |
| 2026-07-04 | 1.831.893 $ | 155,38 $ | 0,000000018294 $ |
| 2026-07-02 | 1.740.953 $ | 98,49 $ | 0,000000017386 $ |
| 2026-07-01 | 1.752.383 $ | 99,88 $ | 0,000000017500 $ |
| 2026-06-30 | 1.704.820 $ | 11,65 $ | 0,000000017025 $ |
| 2026-06-29 | 1.743.070 $ | 26,56 $ | 0,000000017407 $ |
| 2026-06-27 | 8.948.180 $ | 27,98 $ | 0,000000017896 $ |
| 2026-06-26 | 9.022.397 $ | 29,34 $ | 0,000000018045 $ |
| 2026-06-25 | 1.746.186 $ | 3,24 $ | 0,000000017438 $ |
| 2026-06-19 | 1.844.865 $ | 5,00 $ | 0,000000018423 $ |
| 2026-06-18 | 1.874.917 $ | 2,92 $ | 0,000000018723 $ |
| 2026-06-17 | 1.876.095 $ | 2,90 $ | 0,000000018735 $ |
| 2026-06-16 | 1.923.232 $ | 32,50 $ | 0,000000019206 $ |
| 2026-06-15 | 1.974.024 $ | 19,73 $ | 0,000000019713 $ |
| 2026-06-14 | 1.962.807 $ | 29,59 $ | 0,000000019601 $ |
| 2026-06-13 | 1.939.794 $ | 9,96 $ | 0,000000019371 $ |
| 2026-06-12 | 1.882.700 $ | 1,38 $ | 0,000000018801 $ |
| 2026-06-11 | 1.868.540 $ | 1,31 $ | 0,000000018660 $ |
| 2026-06-10 | 1.829.776 $ | 8,98 $ | 0,000000018273 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
