Elsa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 14.432.836 $ | 4.435.401 $ | N/A |
| 2026-03-27 | 14.993.866 $ | 4.322.799 $ | 0,063046 $ |
| 2026-03-26 | 15.776.300 $ | 3.263.602 $ | 0,065440 $ |
| 2026-03-25 | 15.888.906 $ | 4.201.108 $ | 0,068834 $ |
| 2026-03-24 | 15.542.419 $ | 3.476.777 $ | 0,069388 $ |
| 2026-03-23 | 15.374.651 $ | 4.186.462 $ | 0,067853 $ |
| 2026-03-22 | 16.137.553 $ | 4.019.843 $ | 0,067144 $ |
| 2026-03-21 | 16.792.377 $ | 3.535.138 $ | 0,070245 $ |
| 2026-03-20 | 16.172.993 $ | 5.438.273 $ | 0,073385 $ |
| 2026-03-19 | 16.748.688 $ | 4.230.534 $ | 0,070640 $ |
| 2026-03-18 | 17.630.714 $ | 7.011.407 $ | 0,073139 $ |
| 2026-03-17 | 18.235.959 $ | 5.725.032 $ | 0,076994 $ |
| 2026-03-16 | 16.829.540 $ | 3.623.488 $ | 0,079643 $ |
| 2026-03-15 | 16.583.834 $ | 3.649.268 $ | 0,073394 $ |
| 2026-03-14 | 16.774.982 $ | 5.154.727 $ | 0,072403 $ |
| 2026-03-13 | 17.122.276 $ | 6.330.362 $ | 0,073260 $ |
| 2026-03-12 | 16.094.306 $ | 3.141.529 $ | 0,074807 $ |
| 2026-03-11 | 16.537.632 $ | 3.840.356 $ | 0,070244 $ |
| 2026-03-10 | 16.405.177 $ | 3.696.463 $ | 0,072181 $ |
| 2026-03-09 | 16.077.239 $ | 5.924.182 $ | 0,071645 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
