Elympics Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 1.839.233 $ | 46.161 $ | N/A |
| 2026-05-21 | 1.612.100 $ | 48.623 $ | 0,00114370 $ |
| 2026-05-20 | 1.521.871 $ | 12.060,95 $ | 0,00100246 $ |
| 2026-05-19 | 1.392.664 $ | 15.628,78 $ | 0,00094635 $ |
| 2026-05-18 | 1.383.262 $ | 5.017,36 $ | 0,00086600 $ |
| 2026-05-17 | 1.369.479 $ | 38.055 $ | 0,00086015 $ |
| 2026-05-16 | 1.340.546 $ | 1.793,95 $ | 0,00085159 $ |
| 2026-05-15 | 1.336.932 $ | 58.473 $ | 0,00083360 $ |
| 2026-05-14 | 1.327.749 $ | 92.156 $ | 0,00083135 $ |
| 2026-05-13 | 1.325.211 $ | 28.785 $ | 0,00082561 $ |
| 2026-05-12 | 1.323.119 $ | 12.341,85 $ | 0,00082406 $ |
| 2026-05-11 | 1.317.887 $ | 33.878 $ | 0,00082276 $ |
| 2026-05-10 | 1.310.632 $ | 16,14 $ | 0,00081951 $ |
| 2026-05-09 | 1.311.465 $ | 16.671,82 $ | 0,00081499 $ |
| 2026-05-08 | 1.303.727 $ | 17.950,56 $ | 0,00081551 $ |
| 2026-05-07 | 1.292.728 $ | 29.849 $ | 0,00081069 $ |
| 2026-05-06 | 1.287.936 $ | 8.414,26 $ | 0,00080386 $ |
| 2026-05-05 | 1.286.256 $ | 18.831,86 $ | 0,00080088 $ |
| 2026-05-04 | 1.288.419 $ | 432,21 $ | 0,00079984 $ |
| 2026-05-03 | 1.288.074 $ | 26.890 $ | 0,00080118 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
