EMAIL Token Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 538,32 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 2.682,10 $ | 0,00042894 $ |
| 2026-07-27 | 0,000000000000000000 $ | 910,81 $ | 0,00045389 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.581,20 $ | 0,00048000 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.810,64 $ | 0,00047155 $ |
| 2026-07-24 | 0,000000000000000000 $ | 6.421,52 $ | 0,00050456 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.213,06 $ | 0,00050815 $ |
| 2026-07-22 | 0,000000000000000000 $ | 21.455 $ | 0,00047676 $ |
| 2026-07-21 | 0,000000000000000000 $ | 58.918 $ | 0,00049098 $ |
| 2026-07-20 | 0,000000000000000000 $ | 29.693 $ | 0,00051231 $ |
| 2026-07-19 | 0,000000000000000000 $ | 65.035 $ | 0,00051963 $ |
| 2026-07-18 | 0,000000000000000000 $ | 38.275 $ | 0,00054555 $ |
| 2026-07-17 | 0,000000000000000000 $ | 30.327 $ | 0,00054635 $ |
| 2026-07-16 | 0,000000000000000000 $ | 97.850 $ | 0,00052725 $ |
| 2026-07-15 | 0,000000000000000000 $ | 1.000,82 $ | 0,00052863 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.181,05 $ | 0,00052758 $ |
| 2026-07-13 | 0,000000000000000000 $ | 3.554,46 $ | 0,00051132 $ |
| 2026-07-12 | 0,000000000000000000 $ | 162.957 $ | 0,00051860 $ |
| 2026-07-11 | 0,000000000000000000 $ | 100.460 $ | 0,00054991 $ |
| 2026-07-10 | 0,000000000000000000 $ | 64.761 $ | 0,00058108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
