EMAIL Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 3.789,78 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 18.573,84 $ | 0,00071066 $ |
| 2026-04-20 | 0,000000000000000000 $ | 203.278 $ | 0,00065691 $ |
| 2026-04-19 | 0,000000000000000000 $ | 51.029 $ | 0,00068589 $ |
| 2026-04-18 | 0,000000000000000000 $ | 68.860 $ | 0,00067230 $ |
| 2026-04-17 | 0,000000000000000000 $ | 10.135,12 $ | 0,00067915 $ |
| 2026-04-16 | 0,000000000000000000 $ | 9.160,70 $ | 0,00064723 $ |
| 2026-04-15 | 0,000000000000000000 $ | 11.992,78 $ | 0,00064215 $ |
| 2026-04-14 | 0,000000000000000000 $ | 10.393,46 $ | 0,00064912 $ |
| 2026-04-13 | 0,000000000000000000 $ | 11.444,96 $ | 0,00064550 $ |
| 2026-04-12 | 0,000000000000000000 $ | 12.440,72 $ | 0,00065466 $ |
| 2026-04-11 | 0,000000000000000000 $ | 25.976 $ | 0,00064703 $ |
| 2026-04-10 | 0,000000000000000000 $ | 13.761,09 $ | 0,00065100 $ |
| 2026-04-09 | 0,000000000000000000 $ | 7.587,96 $ | 0,00064250 $ |
| 2026-04-08 | 0,000000000000000000 $ | 16.243,21 $ | 0,00065497 $ |
| 2026-04-07 | 0,000000000000000000 $ | 12.053,34 $ | 0,00066094 $ |
| 2026-04-06 | 0,000000000000000000 $ | 8.118,88 $ | 0,00065106 $ |
| 2026-04-05 | 0,000000000000000000 $ | 12.033,91 $ | 0,00066694 $ |
| 2026-04-04 | 0,000000000000000000 $ | 6.346,02 $ | 0,00066293 $ |
| 2026-04-03 | 0,000000000000000000 $ | 48.253 $ | 0,00065607 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
