EMAIL Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 0,000000000000000000 $ | 2.590,22 $ | N/A |
| 2026-06-07 | 0,000000000000000000 $ | 598,08 $ | 0,00034986 $ |
| 2026-06-06 | 0,000000000000000000 $ | 787,76 $ | 0,00034728 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.505,62 $ | 0,00035689 $ |
| 2026-06-04 | 0,000000000000000000 $ | 271,70 $ | 0,00036984 $ |
| 2026-06-03 | 0,000000000000000000 $ | 470,48 $ | 0,00039154 $ |
| 2026-06-02 | 0,000000000000000000 $ | 418,37 $ | 0,00038392 $ |
| 2026-06-01 | 0,000000000000000000 $ | 750,92 $ | 0,00040399 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.030,79 $ | 0,00040926 $ |
| 2026-05-30 | 0,000000000000000000 $ | 759,22 $ | 0,00041464 $ |
| 2026-05-29 | 0,000000000000000000 $ | 381,73 $ | 0,00040392 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1.038,34 $ | 0,00040083 $ |
| 2026-05-27 | 0,000000000000000000 $ | 739,45 $ | 0,00039451 $ |
| 2026-05-26 | 0,000000000000000000 $ | 663,79 $ | 0,00039773 $ |
| 2026-05-25 | 0,000000000000000000 $ | 262,08 $ | 0,00040686 $ |
| 2026-05-24 | 0,000000000000000000 $ | 858,21 $ | 0,00041288 $ |
| 2026-05-23 | 0,000000000000000000 $ | 637,18 $ | 0,00042269 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1.498,11 $ | 0,00041224 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.965,41 $ | 0,00044077 $ |
| 2026-05-20 | 0,000000000000000000 $ | 2.601,06 $ | 0,00045817 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
