Ember Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 62.189 $ | 65,87 $ | N/A |
| 2026-03-27 | 64.284 $ | 18,55 $ | 0,000000773157 $ |
| 2026-03-26 | 67.678 $ | 181,52 $ | 0,000000799360 $ |
| 2026-03-25 | 67.969 $ | 2.175,71 $ | 0,000000841668 $ |
| 2026-03-24 | 69.266 $ | 677,75 $ | 0,000000844843 $ |
| 2026-03-23 | 65.204 $ | 842,97 $ | 0,000000862208 $ |
| 2026-03-22 | 75.000 $ | 585,78 $ | 0,000000808962 $ |
| 2026-03-21 | 69.112 $ | 4.260,98 $ | 0,000000877791 $ |
| 2026-03-20 | 61.089 $ | 493,38 $ | 0,000000858393 $ |
| 2026-03-19 | 64.540 $ | 2,59 $ | 0,000000718734 $ |
| 2026-03-18 | 69.083 $ | 323,85 $ | 0,000000758313 $ |
| 2026-03-17 | 68.941 $ | 144,48 $ | 0,000000812704 $ |
| 2026-03-16 | 63.830 $ | 1.540,75 $ | 0,000000807957 $ |
| 2026-03-15 | 65.226 $ | 5.900,10 $ | 0,000000750793 $ |
| 2026-03-14 | 63.995 $ | 975,63 $ | 0,000000769418 $ |
| 2026-03-13 | 65.461 $ | 463,79 $ | 0,000000755501 $ |
| 2026-03-12 | 64.337 $ | 1.512,46 $ | 0,000000775176 $ |
| 2026-03-11 | 67.537 $ | 8.377,92 $ | 0,000000761869 $ |
| 2026-03-10 | 65.725 $ | 552,17 $ | 0,000000799757 $ |
| 2026-03-09 | 64.147 $ | 1.114,87 $ | 0,000000777914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
