Ember Earn Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 1.267.601 $ | 61,69 $ | N/A |
| 2026-05-13 | 1.267.497 $ | 12.040,65 $ | 1,014 $ |
| 2026-05-12 | 1.262.504 $ | 2.107,55 $ | 1,014 $ |
| 2026-05-11 | 1.262.369 $ | 89.733 $ | 1,010 $ |
| 2026-05-10 | 1.262.665 $ | 26.168 $ | 1,010 $ |
| 2026-05-09 | 1.267.552 $ | 4.593,03 $ | 1,010 $ |
| 2026-05-08 | 1.262.397 $ | 1.715,83 $ | 1,014 $ |
| 2026-05-07 | 1.267.144 $ | 40.175 $ | 1,010 $ |
| 2026-05-06 | 1.261.558 $ | 1.510,23 $ | 1,014 $ |
| 2026-05-05 | 1.261.363 $ | 94.773 $ | 1,009 $ |
| 2026-05-04 | 1.260.510 $ | 12.146,13 $ | 1,009 $ |
| 2026-05-03 | 1.261.218 $ | 10,39 $ | 1,008 $ |
| 2026-05-02 | 1.260.029 $ | 138,39 $ | 1,009 $ |
| 2026-05-01 | 1.259.834 $ | 1.500,34 $ | 1,008 $ |
| 2026-04-30 | 1.260.077 $ | 71.578 $ | 1,008 $ |
| 2026-04-29 | 1.260.346 $ | 53.719 $ | 1,008 $ |
| 2026-04-28 | 1.260.246 $ | 12.485,82 $ | 1,008 $ |
| 2026-04-27 | 1.265.237 $ | 29,17 $ | 1,008 $ |
| 2026-04-26 | 1.265.680 $ | 84.535 $ | 1,012 $ |
| 2026-04-25 | 1.264.582 $ | 189,11 $ | 1,013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
