Ember Third Eye Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 10.481.851 $ | 157.950 $ | N/A |
| 2026-04-22 | 10.485.490 $ | 3.751,82 $ | 1,031 $ |
| 2026-04-21 | 10.520.321 $ | 10.012,66 $ | 1,031 $ |
| 2026-04-20 | 10.518.960 $ | 136.099 $ | 1,035 $ |
| 2026-04-19 | 10.515.248 $ | 41.789 $ | 1,035 $ |
| 2026-04-18 | 10.516.721 $ | 102.896 $ | 1,035 $ |
| 2026-04-17 | 10.516.140 $ | 37.759 $ | 1,035 $ |
| 2026-04-16 | 10.515.124 $ | 3.899,15 $ | 1,035 $ |
| 2026-04-15 | 10.473.454 $ | 87,51 $ | 1,035 $ |
| 2026-04-14 | 10.471.709 $ | 27.597 $ | 1,030 $ |
| 2026-04-13 | 10.476.427 $ | 5.509,52 $ | 1,030 $ |
| 2026-04-12 | 10.475.980 $ | 4.856,48 $ | 1,031 $ |
| 2026-04-11 | 10.516.687 $ | 4,99 $ | 1,031 $ |
| 2026-04-10 | 10.475.303 $ | 31,97 $ | 1,035 $ |
| 2026-04-09 | 10.475.830 $ | 24.029 $ | 1,031 $ |
| 2026-04-08 | 10.481.835 $ | 152.469 $ | 1,031 $ |
| 2026-04-07 | 10.533.601 $ | 4.268,98 $ | 1,031 $ |
| 2026-04-06 | 10.532.765 $ | 76,43 $ | 1,036 $ |
| 2026-04-05 | 10.531.641 $ | 55.073 $ | 1,036 $ |
| 2026-04-04 | 10.488.984 $ | 3.961,27 $ | 1,036 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
