Ember Third Eye Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 10.492.971 $ | 1.580,85 $ | N/A |
| 2026-06-20 | 10.488.633 $ | 9,29 $ | 1,032 $ |
| 2026-06-19 | 10.531.785 $ | 3.224,56 $ | 1,032 $ |
| 2026-06-18 | 10.486.118 $ | 433,33 $ | 1,036 $ |
| 2026-06-17 | 10.486.118 $ | 433,33 $ | 1,032 $ |
| 2026-06-16 | 10.484.613 $ | 199,50 $ | 1,032 $ |
| 2026-06-15 | 10.527.769 $ | 24,99 $ | 1,032 $ |
| 2026-06-14 | 10.488.908 $ | 2.574,14 $ | 1,036 $ |
| 2026-06-13 | 10.488.908 $ | 2.574,14 $ | 1,032 $ |
| 2026-06-11 | 10.489.836 $ | 8,58 $ | 1,032 $ |
| 2026-06-10 | 10.489.836 $ | 8,58 $ | 1,032 $ |
| 2026-06-08 | 10.483.922 $ | 720,32 $ | 1,032 $ |
| 2026-06-07 | 10.483.937 $ | 15.299,74 $ | 1,032 $ |
| 2026-06-06 | 10.566.758 $ | 29.707 $ | 1,032 $ |
| 2026-06-05 | 10.573.949 $ | 6.148,30 $ | 1,040 $ |
| 2026-06-04 | 10.569.958 $ | 2.089,91 $ | 1,040 $ |
| 2026-06-03 | 10.612.247 $ | 54,83 $ | 1,040 $ |
| 2026-06-02 | 10.567.976 $ | 10,62 $ | 1,044 $ |
| 2026-06-01 | 10.568.133 $ | 5,20 $ | 1,040 $ |
| 2026-05-31 | 10.569.701 $ | 29.803 $ | 1,040 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
