Emerald Security Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 0,000000000000000000 $ | 123.291 $ | N/A |
| 2026-07-14 | 0,000000000000000000 $ | 120.999 $ | 1,20 $ |
| 2026-07-13 | 0,000000000000000000 $ | 122.759 $ | 1,20 $ |
| 2026-07-12 | 0,000000000000000000 $ | 126.498 $ | 1,24 $ |
| 2026-07-11 | 0,000000000000000000 $ | 121.275 $ | 1,30 $ |
| 2026-07-10 | 0,000000000000000000 $ | 36.277 $ | 1,39 $ |
| 2026-07-09 | 0,000000000000000000 $ | 1.409,97 $ | 1,37 $ |
| 2026-07-08 | 0,000000000000000000 $ | 4.658,36 $ | 1,28 $ |
| 2026-07-07 | 0,000000000000000000 $ | 7.570,75 $ | 1,27 $ |
| 2026-07-06 | 0,000000000000000000 $ | 67.212 $ | 1,25 $ |
| 2026-07-05 | 0,000000000000000000 $ | 66.072 $ | 1,24 $ |
| 2026-07-04 | 0,000000000000000000 $ | 59.768 $ | 1,27 $ |
| 2026-07-03 | 0,000000000000000000 $ | 62.525 $ | 1,30 $ |
| 2026-07-02 | 0,000000000000000000 $ | 61.380 $ | 1,31 $ |
| 2026-07-01 | 0,000000000000000000 $ | 57.338 $ | 1,32 $ |
| 2026-06-30 | 0,000000000000000000 $ | 65.725 $ | 1,36 $ |
| 2026-06-29 | 0,000000000000000000 $ | 65.063 $ | 1,36 $ |
| 2026-06-28 | 0,000000000000000000 $ | 59.329 $ | 1,50 $ |
| 2026-06-27 | 0,000000000000000000 $ | 56.297 $ | 1,50 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8.205,22 $ | 1,44 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
