EMIT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 296.037 $ | 4.365,60 $ | N/A |
| 2026-06-02 | 316.190 $ | 4.643,91 $ | 0,996926 $ |
| 2026-06-01 | 318.468 $ | 7.864,05 $ | 1,066 $ |
| 2026-05-31 | 291.192 $ | 5.776,39 $ | 1,078 $ |
| 2026-05-30 | 285.967 $ | 6.054,29 $ | 0,989275 $ |
| 2026-05-29 | 311.356 $ | 3.246,41 $ | 0,972511 $ |
| 2026-05-28 | 314.029 $ | 4.419,65 $ | 1,061 $ |
| 2026-05-27 | 326.471 $ | 926,99 $ | 1,073 $ |
| 2026-05-26 | 350.996 $ | 4.732,61 $ | 1,12 $ |
| 2026-05-25 | 341.255 $ | 1.195,54 $ | 1,21 $ |
| 2026-05-24 | 344.984 $ | 2.499,61 $ | 1,18 $ |
| 2026-05-23 | 338.844 $ | 12.864,68 $ | 1,19 $ |
| 2026-05-22 | 340.250 $ | 6.908,14 $ | 1,17 $ |
| 2026-05-21 | 347.294 $ | 7.013,41 $ | 1,18 $ |
| 2026-05-20 | 346.140 $ | 7.417,60 $ | 1,21 $ |
| 2026-05-19 | 338.232 $ | 11.898,38 $ | 1,21 $ |
| 2026-05-18 | 342.769 $ | 6.660,06 $ | 1,18 $ |
| 2026-05-17 | 352.895 $ | 8.399,96 $ | 1,20 $ |
| 2026-05-16 | 348.603 $ | 5.129,63 $ | 1,24 $ |
| 2026-05-15 | 369.175 $ | 13.517,33 $ | 1,22 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
