Employees Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-08 | 0,000000000000000000 $ | 11.025,41 $ | N/A |
| 2026-10-07 | 0,000000000000000000 $ | 11.023,97 $ | 0,851593 $ |
| 2026-10-06 | 0,000000000000000000 $ | 10.837,26 $ | 0,847380 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10.899,97 $ | 0,847452 $ |
| 2026-10-04 | 0,000000000000000000 $ | 11.084,76 $ | 0,847343 $ |
| 2026-10-03 | 0,000000000000000000 $ | 10.846,27 $ | 0,847314 $ |
| 2026-10-02 | 0,000000000000000000 $ | 10.753,49 $ | 0,847354 $ |
| 2026-10-01 | 0,000000000000000000 $ | 10.647,33 $ | 0,847042 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10.919,37 $ | 0,846623 $ |
| 2026-09-29 | 0,000000000000000000 $ | 10.439,34 $ | 0,847007 $ |
| 2026-09-28 | 0,000000000000000000 $ | 10.809,01 $ | 0,846927 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10.557,42 $ | 0,847242 $ |
| 2026-09-26 | 0,000000000000000000 $ | 11.043,10 $ | 0,847267 $ |
| 2026-09-25 | 0,000000000000000000 $ | 11.040,64 $ | 0,847301 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10.850,11 $ | 0,847068 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.781,54 $ | 0,847346 $ |
| 2026-09-22 | 0,000000000000000000 $ | 10.755,01 $ | 0,848035 $ |
| 2026-09-21 | 0,000000000000000000 $ | 11.260,36 $ | 0,848637 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10.890,30 $ | 0,849254 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11.312,13 $ | 0,847296 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
