Empyreal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 2.169.943 $ | 20.456 $ | N/A |
| 2026-05-10 | 1.853.283 $ | 1.889,46 $ | 7,23 $ |
| 2026-05-09 | 1.834.159 $ | 11.229,69 $ | 6,18 $ |
| 2026-05-08 | 1.683.268 $ | 36.157 $ | 6,11 $ |
| 2026-05-07 | 1.535.011 $ | 48.599 $ | 5,61 $ |
| 2026-05-06 | 1.745.052 $ | 6.538,89 $ | 5,12 $ |
| 2026-05-05 | 1.903.574 $ | 20.378 $ | 5,82 $ |
| 2026-05-04 | 2.132.616 $ | 4.506,89 $ | 6,35 $ |
| 2026-05-03 | 2.236.767 $ | 5.912,02 $ | 7,11 $ |
| 2026-05-02 | 2.277.726 $ | 8.140,83 $ | 7,46 $ |
| 2026-05-01 | 2.210.382 $ | 4.715,53 $ | 7,59 $ |
| 2026-04-30 | 2.240.372 $ | 3.957,56 $ | 7,37 $ |
| 2026-04-29 | 2.301.045 $ | 3.264,76 $ | 7,47 $ |
| 2026-04-28 | 2.282.789 $ | 8.659,54 $ | 7,67 $ |
| 2026-04-27 | 2.512.024 $ | 6.672,04 $ | 7,61 $ |
| 2026-04-26 | 2.348.026 $ | 15.616,80 $ | 8,36 $ |
| 2026-04-25 | 2.477.181 $ | 6.002,98 $ | 7,83 $ |
| 2026-04-24 | 2.498.854 $ | 12.709,53 $ | 8,26 $ |
| 2026-04-23 | 2.463.748 $ | 6.070,72 $ | 8,33 $ |
| 2026-04-22 | 2.446.482 $ | 11.088,11 $ | 8,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
