Empyreal Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 1.263.081 $ | 801,73 $ | N/A |
| 2026-06-25 | 1.334.024 $ | 4.423,69 $ | 4,21 $ |
| 2026-06-24 | 1.460.475 $ | 16.956,37 $ | 4,45 $ |
| 2026-06-23 | 1.541.859 $ | 4.265,87 $ | 4,87 $ |
| 2026-06-22 | 1.610.007 $ | 2.583,38 $ | 5,14 $ |
| 2026-06-21 | 1.661.607 $ | 5.790,50 $ | 5,37 $ |
| 2026-06-20 | 1.765.550 $ | 8.723,31 $ | 5,54 $ |
| 2026-06-19 | 1.621.180 $ | 5.256,33 $ | 5,93 $ |
| 2026-06-18 | 1.647.662 $ | 16.919,62 $ | 5,43 $ |
| 2026-06-17 | 1.995.876 $ | 6.513,30 $ | 5,49 $ |
| 2026-06-16 | 2.142.805 $ | 7.675,03 $ | 6,65 $ |
| 2026-06-15 | 2.009.535 $ | 3.888,17 $ | 7,14 $ |
| 2026-06-14 | 1.972.243 $ | 8.208,68 $ | 6,70 $ |
| 2026-06-13 | 1.792.825 $ | 10.159,46 $ | 6,58 $ |
| 2026-06-12 | 1.809.587 $ | 10.039,22 $ | 5,98 $ |
| 2026-06-11 | 1.786.809 $ | 10.625,90 $ | 6,03 $ |
| 2026-06-10 | 1.878.132 $ | 15.785,36 $ | 5,96 $ |
| 2026-06-09 | 2.084.464 $ | 14.123,51 $ | 6,27 $ |
| 2026-06-08 | 2.158.120 $ | 12.337,71 $ | 6,99 $ |
| 2026-06-07 | 2.066.338 $ | 25.463 $ | 7,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
