Enegra Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-17 | 0,000000000000000000 $ | 77.026 $ | N/A |
| 2026-05-16 | 0,000000000000000000 $ | 61.763 $ | 190,74 $ |
| 2026-05-15 | 0,000000000000000000 $ | 72.312 $ | 190,88 $ |
| 2026-05-14 | 0,000000000000000000 $ | 61.478 $ | 190,82 $ |
| 2026-05-13 | 0,000000000000000000 $ | 66.816 $ | 190,55 $ |
| 2026-05-12 | 0,000000000000000000 $ | 68.234 $ | 190,95 $ |
| 2026-05-11 | 0,000000000000000000 $ | 70.911 $ | 190,55 $ |
| 2026-05-10 | 0,000000000000000000 $ | 72.464 $ | 190,58 $ |
| 2026-05-09 | 0,000000000000000000 $ | 69.125 $ | 191,11 $ |
| 2026-05-08 | 0,000000000000000000 $ | 72.572 $ | 191,04 $ |
| 2026-05-07 | 0,000000000000000000 $ | 66.877 $ | 190,84 $ |
| 2026-05-06 | 0,000000000000000000 $ | 74.312 $ | 191,06 $ |
| 2026-05-05 | 0,000000000000000000 $ | 73.487 $ | 191,08 $ |
| 2026-05-04 | 0,000000000000000000 $ | 74.217 $ | 191,13 $ |
| 2026-05-03 | 0,000000000000000000 $ | 80.946 $ | 190,98 $ |
| 2026-05-02 | 0,000000000000000000 $ | 68.706 $ | 190,71 $ |
| 2026-05-01 | 0,000000000000000000 $ | 74.338 $ | 190,94 $ |
| 2026-04-30 | 0,000000000000000000 $ | 71.194 $ | 191,00 $ |
| 2026-04-29 | 0,000000000000000000 $ | 72.904 $ | 190,92 $ |
| 2026-04-28 | 0,000000000000000000 $ | 69.722 $ | 191,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
