Energy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 2.537.002 $ | 15.188,86 $ | N/A |
| 2026-06-18 | 2.606.073 $ | 12.719,47 $ | 0,00258415 $ |
| 2026-06-17 | 2.677.184 $ | 14.649,55 $ | 0,00265475 $ |
| 2026-06-16 | 2.689.845 $ | 15.949,64 $ | 0,00272719 $ |
| 2026-06-15 | 2.608.671 $ | 14.081,70 $ | 0,00273978 $ |
| 2026-06-14 | 2.526.668 $ | 13.302,55 $ | 0,00264985 $ |
| 2026-06-13 | 2.457.563 $ | 15.000,55 $ | 0,00257386 $ |
| 2026-06-12 | 2.452.795 $ | 16.922,46 $ | 0,00250365 $ |
| 2026-06-11 | 2.359.229 $ | 12.909,84 $ | 0,00249552 $ |
| 2026-06-10 | 2.414.087 $ | 11.701,77 $ | 0,00240746 $ |
| 2026-06-09 | 2.500.144 $ | 13.141,49 $ | 0,00245918 $ |
| 2026-06-08 | 2.458.825 $ | 14.626,91 $ | 0,00254685 $ |
| 2026-06-07 | 2.324.482 $ | 13.087,57 $ | 0,00250475 $ |
| 2026-06-06 | 2.373.545 $ | 11.266,13 $ | 0,00236764 $ |
| 2026-06-05 | 2.557.574 $ | 15.993,59 $ | 0,00241765 $ |
| 2026-06-04 | 2.677.655 $ | 13.888,16 $ | 0,00261613 $ |
| 2026-06-03 | 2.736.992 $ | 15.428,51 $ | 0,00272775 $ |
| 2026-06-02 | 2.991.533 $ | 26.969 $ | 0,00279129 $ |
| 2026-06-01 | 3.292.287 $ | 15.649,38 $ | 0,00304787 $ |
| 2026-05-31 | 3.326.570 $ | 18.480,60 $ | 0,00335596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
