Energy Web Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 22.206.146 $ | 243.388 $ | N/A |
| 2026-10-30 | 22.637.599 $ | 221.428 $ | 0,273907 $ |
| 2026-10-29 | 22.548.275 $ | 206.837 $ | 0,279229 $ |
| 2026-10-28 | 22.600.478 $ | 237.691 $ | 0,278127 $ |
| 2026-10-27 | 23.385.934 $ | 282.357 $ | 0,278771 $ |
| 2026-10-26 | 25.048.509 $ | 237.951 $ | 0,288459 $ |
| 2026-10-25 | 25.744.359 $ | 242.909 $ | 0,308967 $ |
| 2026-10-24 | 25.729.457 $ | 224.203 $ | 0,317550 $ |
| 2026-10-23 | 24.732.157 $ | 249.521 $ | 0,317366 $ |
| 2026-10-22 | 25.627.142 $ | 228.057 $ | 0,305065 $ |
| 2026-10-21 | 25.953.976 $ | 267.956 $ | 0,316104 $ |
| 2026-10-20 | 26.155.410 $ | 241.594 $ | 0,320136 $ |
| 2026-10-19 | 27.360.491 $ | 214.671 $ | 0,322620 $ |
| 2026-10-18 | 27.492.135 $ | 249.209 $ | 0,337485 $ |
| 2026-10-17 | 27.204.738 $ | 228.594 $ | 0,339108 $ |
| 2026-10-16 | 28.171.462 $ | 261.750 $ | 0,335563 $ |
| 2026-10-15 | 27.919.129 $ | 234.360 $ | 0,347488 $ |
| 2026-10-14 | 27.685.623 $ | 234.479 $ | 0,344375 $ |
| 2026-10-13 | 27.702.717 $ | 235.065 $ | 0,341495 $ |
| 2026-10-12 | 28.134.845 $ | 258.528 $ | 0,341706 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
