Energy Web Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 17.377.049 $ | 272.693 $ | N/A |
| 2026-05-18 | 17.921.749 $ | 375.677 $ | 0,287036 $ |
| 2026-05-17 | 17.843.585 $ | 511.507 $ | 0,296011 $ |
| 2026-05-16 | 17.970.605 $ | 525.864 $ | 0,294691 $ |
| 2026-05-15 | 21.028.926 $ | 345.273 $ | 0,292802 $ |
| 2026-05-14 | 22.168.042 $ | 345.643 $ | 0,347355 $ |
| 2026-05-13 | 22.128.038 $ | 354.541 $ | 0,366120 $ |
| 2026-05-12 | 22.674.339 $ | 159.610 $ | 0,366964 $ |
| 2026-05-11 | 22.473.593 $ | 175.423 $ | 0,372132 $ |
| 2026-05-10 | 22.145.657 $ | 185.686 $ | 0,371193 $ |
| 2026-05-09 | 22.577.787 $ | 241.621 $ | 0,365807 $ |
| 2026-05-08 | 21.791.509 $ | 447.215 $ | 0,372914 $ |
| 2026-05-07 | 20.961.419 $ | 308.941 $ | 0,359284 $ |
| 2026-05-06 | 24.094.934 $ | 159.856 $ | 0,345855 $ |
| 2026-05-05 | 23.711.166 $ | 119.792 $ | 0,397949 $ |
| 2026-05-04 | 24.191.216 $ | 114.730 $ | 0,391634 $ |
| 2026-05-03 | 23.987.571 $ | 300.105 $ | 0,399612 $ |
| 2026-05-02 | 24.809.167 $ | 266.984 $ | 0,397847 $ |
| 2026-05-01 | 24.700.051 $ | 329.359 $ | 0,409770 $ |
| 2026-04-30 | 25.083.425 $ | 260.800 $ | 0,408459 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
