Engrave Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 6.446,18 $ | 9,10 $ | N/A |
| 2026-05-10 | 6.379,13 $ | 9,31 $ | 0,00000646 $ |
| 2026-05-09 | 6.214,73 $ | 8,77 $ | 0,00000639 $ |
| 2026-05-08 | 6.135,12 $ | 126,50 $ | 0,00000623 $ |
| 2026-05-07 | 6.387,06 $ | 12,38 $ | 0,00000615 $ |
| 2026-05-06 | 6.104,79 $ | 2.378,89 $ | 0,00000640 $ |
| 2026-05-05 | 5.702,63 $ | 25,92 $ | 0,00000612 $ |
| 2026-05-04 | 5.820,90 $ | 12,61 $ | 0,00000571 $ |
| 2026-05-03 | 5.784,53 $ | 28,37 $ | 0,00000582 $ |
| 2026-05-02 | 5.881,07 $ | 2,97 $ | 0,00000579 $ |
| 2026-05-01 | 5.797,86 $ | 20,97 $ | 0,00000589 $ |
| 2026-04-30 | 5.794,27 $ | 34,94 $ | 0,00000581 $ |
| 2026-04-29 | 5.794,27 $ | 34,94 $ | 0,00000580 $ |
| 2026-04-28 | 6.169,64 $ | 8,68 $ | 0,00000580 $ |
| 2026-04-27 | 6.110,05 $ | 8,59 $ | 0,00000618 $ |
| 2026-04-26 | 6.110,05 $ | 8,55 $ | 0,00000612 $ |
| 2026-04-24 | 5.979,30 $ | 7,72 $ | 0,00000609 $ |
| 2026-04-23 | 6.008,81 $ | 7,76 $ | 0,00000599 $ |
| 2026-04-22 | 6.052,09 $ | 3,77 $ | 0,00000602 $ |
| 2026-04-21 | 6.051,50 $ | 84,69 $ | 0,00000606 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
