Enjoy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 33.949 $ | 2,83 $ | N/A |
| 2026-05-26 | 34.614 $ | 1,17 $ | 0,000000304862 $ |
| 2026-05-25 | 34.211 $ | 1,23 $ | 0,000000311526 $ |
| 2026-05-24 | 34.288 $ | 1,23 $ | 0,000000308632 $ |
| 2026-05-22 | 35.000 $ | 80,64 $ | 0,000000308594 $ |
| 2026-05-21 | 35.669 $ | 13,38 $ | 0,000000314920 $ |
| 2026-05-20 | 35.618 $ | 44,17 $ | 0,000000321017 $ |
| 2026-05-19 | 36.364 $ | 1,29 $ | 0,000000320494 $ |
| 2026-05-18 | 36.486 $ | 5,83 $ | 0,000000327277 $ |
| 2026-05-17 | 37.354 $ | 1,35 $ | 0,000000328555 $ |
| 2026-05-16 | 37.354 $ | 1,35 $ | 0,000000336189 $ |
| 2026-05-11 | 40.110 $ | 1,51 $ | 0,000000336189 $ |
| 2026-05-10 | 40.110 $ | 1,51 $ | 0,000000360987 $ |
| 2026-05-08 | 40.158 $ | 1,56 $ | 0,000000360987 $ |
| 2026-05-07 | 40.552 $ | 1,58 $ | 0,000000361419 $ |
| 2026-05-06 | 40.552 $ | 1,58 $ | 0,000000364965 $ |
| 2026-05-04 | 40.394 $ | 1,90 $ | 0,000000365268 $ |
| 2026-05-03 | 40.092 $ | 12,67 $ | 0,000000363549 $ |
| 2026-05-02 | 39.072 $ | 2,41 $ | 0,000000360831 $ |
| 2026-05-01 | 39.072 $ | 2,41 $ | 0,000000351647 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
