Enosys Loans CDP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 4.591.651 $ | 429.218 $ | N/A |
| 2026-10-22 | 4.590.739 $ | 305.908 $ | 0,987459 $ |
| 2026-10-21 | 4.641.699 $ | 251.453 $ | 0,986577 $ |
| 2026-10-20 | 4.695.184 $ | 262.807 $ | 0,993110 $ |
| 2026-10-19 | 4.705.201 $ | 287.788 $ | 0,992294 $ |
| 2026-10-18 | 4.799.879 $ | 208.671 $ | 0,994154 $ |
| 2026-10-17 | 4.701.714 $ | 166.309 $ | 0,994092 $ |
| 2026-10-16 | 4.704.231 $ | 471.629 $ | 0,992278 $ |
| 2026-10-15 | 4.782.681 $ | 231.036 $ | 0,993171 $ |
| 2026-10-14 | 4.749.544 $ | 331.371 $ | 0,994758 $ |
| 2026-10-13 | 4.738.852 $ | 205.651 $ | 0,994481 $ |
| 2026-10-12 | 4.738.439 $ | 137.430 $ | 0,994330 $ |
| 2026-10-11 | 4.738.175 $ | 97.029 $ | 0,994437 $ |
| 2026-10-10 | 4.729.017 $ | 191.027 $ | 0,994452 $ |
| 2026-10-09 | 4.693.004 $ | 366.565 $ | 0,994530 $ |
| 2026-10-08 | 4.853.749 $ | 250.907 $ | 0,993696 $ |
| 2026-10-07 | 4.974.940 $ | 149.063 $ | 0,994933 $ |
| 2026-10-06 | 4.963.225 $ | 212.399 $ | 0,994252 $ |
| 2026-10-05 | 4.660.363 $ | 127.787 $ | 0,994277 $ |
| 2026-10-04 | 4.655.840 $ | 187.894 $ | 0,995449 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
