enqAI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 169.185 $ | 25.121 $ | N/A |
| 2026-06-27 | 169.804 $ | 27.553 $ | 0,00017076 $ |
| 2026-06-26 | 192.732 $ | 28.676 $ | 0,00017139 $ |
| 2026-06-25 | 199.686 $ | 30.691 $ | 0,00019453 $ |
| 2026-06-24 | 179.241 $ | 28.718 $ | 0,00020164 $ |
| 2026-06-23 | 186.352 $ | 27.841 $ | 0,00018107 $ |
| 2026-06-22 | 184.354 $ | 29.622 $ | 0,00018808 $ |
| 2026-06-21 | 215.245 $ | 36.810 $ | 0,00018604 $ |
| 2026-06-20 | 209.750 $ | 34.648 $ | 0,00021725 $ |
| 2026-06-19 | 211.173 $ | 30.356 $ | 0,00021176 $ |
| 2026-06-18 | 214.582 $ | 38.345 $ | 0,00021341 $ |
| 2026-06-17 | 196.775 $ | 32.846 $ | 0,00021660 $ |
| 2026-06-16 | 172.276 $ | 29.864 $ | 0,00019874 $ |
| 2026-06-15 | 167.170 $ | 29.229 $ | 0,00017388 $ |
| 2026-06-14 | 152.492 $ | 27.883 $ | 0,00016876 $ |
| 2026-06-13 | 219.552 $ | 27.409 $ | 0,00015394 $ |
| 2026-06-12 | 202.705 $ | 24.183 $ | 0,00022133 $ |
| 2026-06-11 | 195.857 $ | 28.421 $ | 0,00020460 $ |
| 2026-06-10 | 197.036 $ | 26.792 $ | 0,00019768 $ |
| 2026-06-09 | 236.616 $ | 30.847 $ | 0,00019887 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
