Enso Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 13.416.637 $ | 2.865.791 $ | N/A |
| 2026-10-23 | 13.707.904 $ | 5.174.077 $ | 0,651609 $ |
| 2026-10-22 | 14.485.041 $ | 10.666.320 $ | 0,665755 $ |
| 2026-10-21 | 13.574.458 $ | 22.259.222 $ | 0,703499 $ |
| 2026-10-20 | 12.652.078 $ | 7.798.918 $ | 0,659274 $ |
| 2026-10-19 | 13.990.462 $ | 6.127.490 $ | 0,614477 $ |
| 2026-10-18 | 14.311.823 $ | 2.354.246 $ | 0,679478 $ |
| 2026-10-17 | 15.385.157 $ | 2.941.408 $ | 0,695086 $ |
| 2026-10-16 | 15.997.957 $ | 4.076.095 $ | 0,747215 $ |
| 2026-10-15 | 16.703.633 $ | 3.961.297 $ | 0,776977 $ |
| 2026-10-14 | 18.684.686 $ | 4.230.051 $ | 0,811250 $ |
| 2026-10-13 | 18.543.832 $ | 5.767.540 $ | 0,907464 $ |
| 2026-10-12 | 19.637.388 $ | 5.177.994 $ | 0,900623 $ |
| 2026-10-11 | 19.421.731 $ | 2.913.226 $ | 0,953734 $ |
| 2026-10-10 | 19.536.563 $ | 11.045.123 $ | 0,943260 $ |
| 2026-10-09 | 18.249.424 $ | 5.093.002 $ | 0,948837 $ |
| 2026-10-08 | 18.750.257 $ | 4.093.381 $ | 0,886325 $ |
| 2026-10-07 | 20.415.796 $ | 1.935.287 $ | 0,910649 $ |
| 2026-10-06 | 20.847.974 $ | 2.293.617 $ | 0,991539 $ |
| 2026-10-05 | 20.579.256 $ | 2.112.308 $ | 1,013 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
