Enzyme Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 7.053.700 $ | 3.075.451 $ | N/A |
| 2026-05-23 | 7.016.551 $ | 5.107.844 $ | 2,15 $ |
| 2026-05-22 | 7.016.921 $ | 4.452.536 $ | 2,14 $ |
| 2026-05-21 | 6.987.268 $ | 3.884.985 $ | 2,14 $ |
| 2026-05-20 | 7.164.717 $ | 6.550.227 $ | 2,13 $ |
| 2026-05-19 | 7.710.761 $ | 10.659.073 $ | 2,19 $ |
| 2026-05-18 | 7.638.888 $ | 5.457.980 $ | 2,35 $ |
| 2026-05-17 | 8.614.913 $ | 11.433.231 $ | 2,33 $ |
| 2026-05-16 | 10.031.725 $ | 23.968.607 $ | 2,62 $ |
| 2026-05-15 | 9.493.924 $ | 43.235.277 $ | 3,06 $ |
| 2026-05-14 | 7.174.358 $ | 14.499.757 $ | 2,84 $ |
| 2026-05-13 | 10.023.607 $ | 1.387.397 $ | 2,19 $ |
| 2026-05-12 | 10.585.891 $ | 1.307.246 $ | 3,06 $ |
| 2026-05-11 | 10.609.511 $ | 1.937.511 $ | 3,23 $ |
| 2026-05-10 | 10.211.907 $ | 1.796.145 $ | 3,24 $ |
| 2026-05-09 | 10.378.253 $ | 1.656.937 $ | 3,12 $ |
| 2026-05-08 | 10.244.530 $ | 1.324.145 $ | 3,17 $ |
| 2026-05-07 | 10.145.309 $ | 1.209.718 $ | 3,13 $ |
| 2026-05-06 | 9.960.872 $ | 1.142.784 $ | 3,10 $ |
| 2026-05-05 | 9.924.680 $ | 1.380.894 $ | 3,04 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
