EOS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 0,000000000000000000 $ | 22.813 $ | N/A |
| 2026-05-01 | 0,000000000000000000 $ | 54.780 $ | 0,089677 $ |
| 2026-04-30 | 0,000000000000000000 $ | 381.231 $ | 0,088638 $ |
| 2026-04-29 | 0,000000000000000000 $ | 76.094 $ | 0,094453 $ |
| 2026-04-28 | 0,000000000000000000 $ | 48.903 $ | 0,092342 $ |
| 2026-04-27 | 0,000000000000000000 $ | 92.900 $ | 0,088352 $ |
| 2026-04-26 | 0,000000000000000000 $ | 37.791 $ | 0,091900 $ |
| 2026-04-25 | 0,000000000000000000 $ | 537.982 $ | 0,087434 $ |
| 2026-04-24 | 0,000000000000000000 $ | 82.826 $ | 0,090190 $ |
| 2026-04-23 | 0,000000000000000000 $ | 250.925 $ | 0,086821 $ |
| 2026-04-22 | 0,000000000000000000 $ | 14.792,00 $ | 0,087150 $ |
| 2026-04-21 | 0,000000000000000000 $ | 14.291,57 $ | 0,082709 $ |
| 2026-04-20 | 0,000000000000000000 $ | 25.021 $ | 0,081503 $ |
| 2026-04-19 | 0,000000000000000000 $ | 45.858 $ | 0,078813 $ |
| 2026-04-18 | 0,000000000000000000 $ | 79.758 $ | 0,081659 $ |
| 2026-04-17 | 0,000000000000000000 $ | 63.653 $ | 0,084893 $ |
| 2026-04-16 | 0,000000000000000000 $ | 275.393 $ | 0,084327 $ |
| 2026-04-15 | 0,000000000000000000 $ | 28.463 $ | 0,080437 $ |
| 2026-04-14 | 0,000000000000000000 $ | 59.387 $ | 0,078200 $ |
| 2026-04-13 | 0,000000000000000000 $ | 54.198 $ | 0,079065 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
