EOS Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 8.331,67 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 13.882,83 $ | 0,080887 $ |
| 2026-11-05 | 0,000000000000000000 $ | 13.598,81 $ | 0,079062 $ |
| 2026-11-04 | 0,000000000000000000 $ | 15.200,57 $ | 0,083987 $ |
| 2026-11-03 | 0,000000000000000000 $ | 30.454 $ | 0,080959 $ |
| 2026-11-02 | 0,000000000000000000 $ | 6.293,27 $ | 0,080078 $ |
| 2026-11-01 | 0,000000000000000000 $ | 6.650,88 $ | 0,081357 $ |
| 2026-10-31 | 0,000000000000000000 $ | 31.028 $ | 0,081145 $ |
| 2026-10-30 | 0,000000000000000000 $ | 25.404 $ | 0,082503 $ |
| 2026-10-29 | 0,000000000000000000 $ | 15.353,32 $ | 0,083056 $ |
| 2026-10-28 | 0,000000000000000000 $ | 20.650 $ | 0,090983 $ |
| 2026-10-27 | 0,000000000000000000 $ | 17.928,87 $ | 0,089742 $ |
| 2026-10-26 | 0,000000000000000000 $ | 16.078,68 $ | 0,090611 $ |
| 2026-10-25 | 0,000000000000000000 $ | 5.668,49 $ | 0,086770 $ |
| 2026-10-24 | 0,000000000000000000 $ | 23.978 $ | 0,089874 $ |
| 2026-10-23 | 0,000000000000000000 $ | 27.817 $ | 0,092191 $ |
| 2026-10-22 | 0,000000000000000000 $ | 117.928 $ | 0,092619 $ |
| 2026-10-21 | 0,000000000000000000 $ | 248.623 $ | 0,098415 $ |
| 2026-10-20 | 0,000000000000000000 $ | 253.698 $ | 0,096999 $ |
| 2026-10-19 | 0,000000000000000000 $ | 318.491 $ | 0,088376 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
