EOS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 0,000000000000000000 $ | 21.904 $ | N/A |
| 2026-06-20 | 0,000000000000000000 $ | 34.166 $ | 0,066283 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19.580,51 $ | 0,065888 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27.059 $ | 0,068856 $ |
| 2026-06-17 | 0,000000000000000000 $ | 22.891 $ | 0,072578 $ |
| 2026-06-16 | 0,000000000000000000 $ | 41.801 $ | 0,073289 $ |
| 2026-06-15 | 0,000000000000000000 $ | 32.865 $ | 0,073359 $ |
| 2026-06-14 | 0,000000000000000000 $ | 112.665 $ | 0,073050 $ |
| 2026-06-13 | 0,000000000000000000 $ | 75.732 $ | 0,072645 $ |
| 2026-06-12 | 0,000000000000000000 $ | 398.334 $ | 0,070572 $ |
| 2026-06-11 | 0,000000000000000000 $ | 22.278 $ | 0,071027 $ |
| 2026-06-10 | 0,000000000000000000 $ | 26.871 $ | 0,062986 $ |
| 2026-06-09 | 0,000000000000000000 $ | 33.031 $ | 0,064145 $ |
| 2026-06-08 | 0,000000000000000000 $ | 21.327 $ | 0,064425 $ |
| 2026-06-07 | 0,000000000000000000 $ | 35.677 $ | 0,063568 $ |
| 2026-06-06 | 0,000000000000000000 $ | 155.372 $ | 0,061408 $ |
| 2026-06-05 | 0,000000000000000000 $ | 19.194,11 $ | 0,062540 $ |
| 2026-06-04 | 0,000000000000000000 $ | 26.255 $ | 0,067015 $ |
| 2026-06-03 | 0,000000000000000000 $ | 31.783 $ | 0,072089 $ |
| 2026-06-02 | 0,000000000000000000 $ | 29.128 $ | 0,069849 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
