EOS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 21.600 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 53.776 $ | 0,089450 $ |
| 2026-09-19 | 0,000000000000000000 $ | 329.443 $ | 0,088434 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.426,41 $ | 0,090717 $ |
| 2026-09-17 | 0,000000000000000000 $ | 4.778,14 $ | 0,078473 $ |
| 2026-09-16 | 0,000000000000000000 $ | 11.656,35 $ | 0,075368 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.159,75 $ | 0,076079 $ |
| 2026-09-14 | 0,000000000000000000 $ | 55.684 $ | 0,080631 $ |
| 2026-09-13 | 0,000000000000000000 $ | 11.475,40 $ | 0,081490 $ |
| 2026-09-12 | 0,000000000000000000 $ | 23.652 $ | 0,078359 $ |
| 2026-09-11 | 0,000000000000000000 $ | 30.830 $ | 0,076627 $ |
| 2026-09-10 | 0,000000000000000000 $ | 140.934 $ | 0,076979 $ |
| 2026-09-09 | 0,000000000000000000 $ | 51.042 $ | 0,081460 $ |
| 2026-09-08 | 0,000000000000000000 $ | 67.412 $ | 0,080804 $ |
| 2026-09-07 | 0,000000000000000000 $ | 49.908 $ | 0,080271 $ |
| 2026-09-06 | 0,000000000000000000 $ | 130.727 $ | 0,080206 $ |
| 2026-09-05 | 0,000000000000000000 $ | 9.575,00 $ | 0,079458 $ |
| 2026-09-04 | 0,000000000000000000 $ | 21.733 $ | 0,076200 $ |
| 2026-09-03 | 0,000000000000000000 $ | 95.110 $ | 0,078440 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15.722,69 $ | 0,077067 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
