Epic Chain Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 14.014.798 $ | 11.137.543 $ | N/A |
| 2026-06-25 | 14.307.198 $ | 10.845.433 $ | 0,417107 $ |
| 2026-06-24 | 15.304.340 $ | 6.819.712 $ | 0,424757 $ |
| 2026-06-23 | 14.852.843 $ | 11.014.770 $ | 0,455599 $ |
| 2026-06-22 | 13.668.733 $ | 16.043.492 $ | 0,442100 $ |
| 2026-06-21 | 14.406.721 $ | 32.037.166 $ | 0,406808 $ |
| 2026-06-20 | 13.379.814 $ | 16.026.290 $ | 0,428913 $ |
| 2026-06-19 | 19.689.119 $ | 12.345.769 $ | 0,398209 $ |
| 2026-06-18 | 22.190.297 $ | 17.921.336 $ | 0,585842 $ |
| 2026-06-17 | 21.200.023 $ | 25.942.402 $ | 0,661488 $ |
| 2026-06-16 | 16.599.842 $ | 6.534.082 $ | 0,633755 $ |
| 2026-06-15 | 16.930.984 $ | 8.140.050 $ | 0,494283 $ |
| 2026-06-14 | 17.861.659 $ | 20.296.113 $ | 0,504401 $ |
| 2026-06-13 | 18.114.226 $ | 29.052.948 $ | 0,531531 $ |
| 2026-06-12 | 21.378.110 $ | 32.770.240 $ | 0,539349 $ |
| 2026-06-11 | 17.766.112 $ | 20.232.059 $ | 0,637273 $ |
| 2026-06-10 | 16.735.524 $ | 27.068.422 $ | 0,528861 $ |
| 2026-06-09 | 15.828.162 $ | 49.415.352 $ | 0,498850 $ |
| 2026-06-08 | 23.423.728 $ | 23.275.041 $ | 0,471381 $ |
| 2026-06-07 | 21.431.563 $ | 20.193.170 $ | 0,696136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
