Epiko Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-03 | 97.946 $ | 1.375,00 $ | N/A |
| 2026-06-02 | 132.918 $ | 515,82 $ | 0,00056532 $ |
| 2026-06-01 | 122.174 $ | 19,69 $ | 0,00076716 $ |
| 2026-05-31 | 364.860 $ | 558,15 $ | 0,00070514 $ |
| 2026-05-30 | 119.386 $ | 395,39 $ | 0,00210585 $ |
| 2026-05-29 | 118.402 $ | 11.196,85 $ | 0,00068906 $ |
| 2026-05-28 | 117.506 $ | 30.329 $ | 0,00068337 $ |
| 2026-05-27 | 117.793 $ | 29.127 $ | 0,00067820 $ |
| 2026-05-26 | 118.379 $ | 27.970 $ | 0,00067966 $ |
| 2026-05-25 | 118.592 $ | 28.686 $ | 0,00068345 $ |
| 2026-05-24 | 117.847 $ | 29.014 $ | 0,00068441 $ |
| 2026-05-23 | 117.821 $ | 30.326 $ | 0,00068003 $ |
| 2026-05-22 | 118.605 $ | 28.531 $ | 0,00068022 $ |
| 2026-05-21 | 118.410 $ | 28.714 $ | 0,00068455 $ |
| 2026-05-20 | 118.622 $ | 30.439 $ | 0,00068350 $ |
| 2026-05-19 | 118.343 $ | 26.755 $ | 0,00068377 $ |
| 2026-05-18 | 117.694 $ | 27.634 $ | 0,00068270 $ |
| 2026-05-17 | 117.695 $ | 29.090 $ | 0,00067919 $ |
| 2026-05-16 | 117.809 $ | 30.072 $ | 0,00067930 $ |
| 2026-05-15 | 117.097 $ | 25.569 $ | 0,00067985 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
