Ergo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 23.516.870 $ | 175.272 $ | N/A |
| 2026-05-26 | 23.133.549 $ | 148.035 $ | 0,282792 $ |
| 2026-05-25 | 23.626.796 $ | 148.753 $ | 0,278196 $ |
| 2026-05-24 | 23.587.328 $ | 149.050 $ | 0,284015 $ |
| 2026-05-23 | 23.590.148 $ | 159.779 $ | 0,283594 $ |
| 2026-05-22 | 23.534.765 $ | 142.256 $ | 0,283699 $ |
| 2026-05-21 | 23.853.885 $ | 131.887 $ | 0,282705 $ |
| 2026-05-20 | 23.693.177 $ | 113.849 $ | 0,286872 $ |
| 2026-05-19 | 23.685.594 $ | 120.689 $ | 0,284260 $ |
| 2026-05-18 | 23.660.074 $ | 117.472 $ | 0,284758 $ |
| 2026-05-17 | 24.061.375 $ | 138.399 $ | 0,284491 $ |
| 2026-05-16 | 25.176.619 $ | 153.187 $ | 0,289340 $ |
| 2026-05-15 | 25.582.453 $ | 143.835 $ | 0,302759 $ |
| 2026-05-14 | 25.514.838 $ | 158.981 $ | 0,307394 $ |
| 2026-05-13 | 25.621.105 $ | 141.929 $ | 0,306569 $ |
| 2026-05-12 | 26.827.092 $ | 166.738 $ | 0,307736 $ |
| 2026-05-11 | 25.968.594 $ | 162.756 $ | 0,322640 $ |
| 2026-05-10 | 25.719.194 $ | 141.348 $ | 0,312302 $ |
| 2026-05-09 | 25.735.361 $ | 155.571 $ | 0,309331 $ |
| 2026-05-08 | 25.583.639 $ | 145.769 $ | 0,309334 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
