Ergo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 25.719.194 $ | 141.348 $ | N/A |
| 2026-05-09 | 25.735.361 $ | 155.571 $ | 0,309331 $ |
| 2026-05-08 | 25.583.639 $ | 145.769 $ | 0,309334 $ |
| 2026-05-07 | 26.283.857 $ | 160.063 $ | 0,307581 $ |
| 2026-05-06 | 26.439.862 $ | 152.719 $ | 0,316147 $ |
| 2026-05-05 | 25.005.453 $ | 150.444 $ | 0,318013 $ |
| 2026-05-04 | 24.793.003 $ | 100.177 $ | 0,300804 $ |
| 2026-05-03 | 25.050.351 $ | 118.501 $ | 0,298529 $ |
| 2026-05-02 | 25.112.836 $ | 134.689 $ | 0,301341 $ |
| 2026-05-01 | 24.669.534 $ | 113.786 $ | 0,302016 $ |
| 2026-04-30 | 24.647.036 $ | 130.282 $ | 0,296775 $ |
| 2026-04-29 | 25.203.885 $ | 103.878 $ | 0,296560 $ |
| 2026-04-28 | 25.364.982 $ | 57.700 $ | 0,303222 $ |
| 2026-04-27 | 25.932.966 $ | 109.683 $ | 0,304629 $ |
| 2026-04-26 | 26.294.748 $ | 107.625 $ | 0,312142 $ |
| 2026-04-25 | 25.990.472 $ | 111.116 $ | 0,316698 $ |
| 2026-04-24 | 26.143.569 $ | 132.265 $ | 0,312750 $ |
| 2026-04-23 | 26.499.716 $ | 48.174 $ | 0,314489 $ |
| 2026-04-22 | 26.214.536 $ | 107.189 $ | 0,318858 $ |
| 2026-04-21 | 26.298.127 $ | 17.086,85 $ | 0,315435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
