Elon's Pet Fish ERIC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 74.302 $ | 28,11 $ | N/A |
| 2026-05-07 | 78.024 $ | 55,73 $ | 0,00074302 $ |
| 2026-05-06 | 77.538 $ | 18,07 $ | 0,00077926 $ |
| 2026-05-05 | 76.963 $ | 1.480,31 $ | 0,00077538 $ |
| 2026-05-04 | 84.677 $ | 236,09 $ | 0,00076965 $ |
| 2026-05-03 | 85.337 $ | 14,70 $ | 0,00084684 $ |
| 2026-05-02 | 84.786 $ | 23,02 $ | 0,00085333 $ |
| 2026-05-01 | 83.603 $ | 253,69 $ | 0,00084819 $ |
| 2026-04-30 | 83.788 $ | 442,44 $ | 0,00083619 $ |
| 2026-04-29 | 85.800 $ | 10.874,57 $ | 0,00083777 $ |
| 2026-04-28 | 86.639 $ | 1.429,11 $ | 0,00085795 $ |
| 2026-04-27 | 88.284 $ | 183,07 $ | 0,00086642 $ |
| 2026-04-26 | 86.834 $ | 312,26 $ | 0,00088097 $ |
| 2026-04-25 | 84.733 $ | 1.146,24 $ | 0,00086834 $ |
| 2026-04-24 | 79.921 $ | 3.914,65 $ | 0,00084727 $ |
| 2026-04-23 | 105.697 $ | 18.992,13 $ | 0,00079915 $ |
| 2026-04-22 | 73.168 $ | 2.473,16 $ | 0,00105676 $ |
| 2026-04-21 | 70.513 $ | 5.288,60 $ | 0,00073140 $ |
| 2026-04-20 | 62.995 $ | 9.546,98 $ | 0,00070548 $ |
| 2026-04-19 | 79.137 $ | 3.610,61 $ | 0,00063020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
