Ertha Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 99.699 $ | 1,35 $ | N/A |
| 2026-05-09 | 99.921 $ | 17,51 $ | 0,00008226 $ |
| 2026-05-08 | 99.319 $ | 41,95 $ | 0,00008244 $ |
| 2026-05-07 | 98.606 $ | 30,28 $ | 0,00008193 $ |
| 2026-05-06 | 97.918 $ | 170,83 $ | 0,00008136 $ |
| 2026-05-05 | 107.689 $ | 91,23 $ | 0,00008079 $ |
| 2026-05-04 | 101.028 $ | 21,27 $ | 0,00008885 $ |
| 2026-05-03 | 100.479 $ | 191,60 $ | 0,00008335 $ |
| 2026-05-02 | 101.695 $ | 862,32 $ | 0,00008290 $ |
| 2026-05-01 | 70.717 $ | 37,46 $ | 0,00008391 $ |
| 2026-04-30 | 73.410 $ | 10,04 $ | 0,00005834 $ |
| 2026-04-29 | 74.039 $ | 29,14 $ | 0,00006057 $ |
| 2026-04-28 | 74.066 $ | 29,15 $ | 0,00006109 $ |
| 2026-04-27 | 75.161 $ | 1,19 $ | 0,00006111 $ |
| 2026-04-26 | 75.097 $ | 1,15 $ | 0,00006201 $ |
| 2026-04-25 | 75.097 $ | 1,15 $ | 0,00006174 $ |
| 2026-04-24 | 76.073 $ | 18,65 $ | 0,00006174 $ |
| 2026-04-23 | 76.105 $ | 18,66 $ | 0,00006277 $ |
| 2026-04-22 | 76.471 $ | 250,88 $ | 0,00006279 $ |
| 2026-04-21 | 73.344 $ | 903,18 $ | 0,00006309 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
