Escoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 52.936.628 $ | 403.826 $ | N/A |
| 2026-07-02 | 52.832.719 $ | 403.224 $ | 0,287309 $ |
| 2026-07-01 | 52.844.700 $ | 267.259 $ | 0,287374 $ |
| 2026-06-30 | 52.831.782 $ | 290.350 $ | 0,287303 $ |
| 2026-06-29 | 52.784.840 $ | 329.292 $ | 0,287048 $ |
| 2026-06-28 | 71.860.924 $ | 162.916 $ | 0,287444 $ |
| 2026-06-27 | 71.333.419 $ | 156.915 $ | 0,285334 $ |
| 2026-06-26 | 72.233.091 $ | 311.473 $ | 0,288932 $ |
| 2026-06-25 | 52.684.389 $ | 291.243 $ | 0,286502 $ |
| 2026-06-24 | 52.869.185 $ | 365.935 $ | 0,287507 $ |
| 2026-06-23 | 53.001.936 $ | 267.161 $ | 0,288229 $ |
| 2026-06-22 | 52.397.086 $ | 238.870 $ | 0,284940 $ |
| 2026-06-21 | 52.288.677 $ | 135.719 $ | 0,284350 $ |
| 2026-06-20 | 53.064.811 $ | 171.256 $ | 0,288571 $ |
| 2026-06-19 | 53.090.647 $ | 235.732 $ | 0,288711 $ |
| 2026-06-18 | 53.058.004 $ | 289.048 $ | 0,288534 $ |
| 2026-06-17 | 52.523.507 $ | 275.853 $ | 0,285627 $ |
| 2026-06-16 | 52.824.849 $ | 272.689 $ | 0,287266 $ |
| 2026-06-15 | 52.419.778 $ | 367.767 $ | 0,285063 $ |
| 2026-06-14 | 53.536.762 $ | 201.297 $ | 0,291137 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
