ESHARE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 974.244 $ | 3.978,10 $ | N/A |
| 2026-11-05 | 1.040.849 $ | 4.437,94 $ | 16,25 $ |
| 2026-11-04 | 949.839 $ | 15.653,60 $ | 17,36 $ |
| 2026-11-03 | 1.065.331 $ | 6.938,54 $ | 15,84 $ |
| 2026-11-02 | 1.163.095 $ | 15.931,64 $ | 17,77 $ |
| 2026-11-01 | 1.082.034 $ | 22.130 $ | 19,40 $ |
| 2026-10-31 | 1.198.629 $ | 16.199,31 $ | 18,05 $ |
| 2026-10-30 | 1.232.395 $ | 118.971 $ | 19,99 $ |
| 2026-10-29 | 1.579.445 $ | 34.778 $ | 20,56 $ |
| 2026-10-28 | 1.222.494 $ | 12.910,26 $ | 26,35 $ |
| 2026-10-27 | 1.344.915 $ | 13.729,47 $ | 20,39 $ |
| 2026-10-26 | 1.462.508 $ | 6.571,02 $ | 22,43 $ |
| 2026-10-25 | 1.383.376 $ | 16.019,45 $ | 24,40 $ |
| 2026-10-24 | 1.486.109 $ | 14.463,41 $ | 23,08 $ |
| 2026-10-23 | 1.604.348 $ | 32.428 $ | 24,79 $ |
| 2026-10-22 | 1.268.876 $ | 16.275,34 $ | 26,76 $ |
| 2026-10-21 | 1.162.279 $ | 10.574,26 $ | 21,17 $ |
| 2026-10-20 | 1.179.541 $ | 14.967,95 $ | 19,39 $ |
| 2026-10-19 | 1.071.415 $ | 4.412,03 $ | 19,68 $ |
| 2026-10-18 | 1.008.472 $ | 7.599,24 $ | 17,87 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
