ESM X Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 112,20 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 119,50 $ | 0,00000817 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7,56 $ | 0,00000816 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1,38 $ | 0,00000827 $ |
| 2026-07-30 | 0,000000000000000000 $ | 9,25 $ | 0,00000794 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10,41 $ | 0,00000824 $ |
| 2026-07-28 | 0,000000000000000000 $ | 26,67 $ | 0,00000831 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20,44 $ | 0,00000823 $ |
| 2026-07-23 | 0,000000000000000000 $ | 9,36 $ | 0,00000852 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2,89 $ | 0,00000842 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2,89 $ | 0,00000840 $ |
| 2026-07-19 | 0,000000000000000000 $ | 9,67 $ | 0,00000840 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1,92 $ | 0,00000815 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,85 $ | 0,00000808 $ |
| 2026-07-16 | 0,000000000000000000 $ | 62,11 $ | 0,00000791 $ |
| 2026-07-15 | 0,000000000000000000 $ | 63,54 $ | 0,00000828 $ |
| 2026-07-13 | 0,000000000000000000 $ | 13,81 $ | 0,00000847 $ |
| 2026-07-12 | 0,000000000000000000 $ | 3,42 $ | 0,00000802 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
