Espresso Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 36.534.837 $ | 3.693.921 $ | N/A |
| 2026-04-26 | 36.785.947 $ | 2.852.011 $ | 0,070050 $ |
| 2026-04-25 | 40.741.153 $ | 43.628.066 $ | 0,070668 $ |
| 2026-04-24 | 38.787.621 $ | 8.929.365 $ | 0,078166 $ |
| 2026-04-23 | 35.862.471 $ | 1.654.567 $ | 0,074689 $ |
| 2026-04-22 | 35.658.184 $ | 2.341.934 $ | 0,068893 $ |
| 2026-04-21 | 35.446.649 $ | 1.727.127 $ | 0,068501 $ |
| 2026-04-20 | 35.084.349 $ | 5.572.081 $ | 0,068095 $ |
| 2026-04-19 | 39.117.317 $ | 2.526.117 $ | 0,067354 $ |
| 2026-04-18 | 40.757.628 $ | 2.941.503 $ | 0,075159 $ |
| 2026-04-17 | 40.253.700 $ | 4.453.786 $ | 0,078269 $ |
| 2026-04-16 | 39.611.446 $ | 3.377.820 $ | 0,077315 $ |
| 2026-04-15 | 38.717.763 $ | 3.145.001 $ | 0,076131 $ |
| 2026-04-14 | 40.170.633 $ | 4.036.010 $ | 0,074292 $ |
| 2026-04-13 | 37.932.701 $ | 2.023.145 $ | 0,077162 $ |
| 2026-04-12 | 40.606.877 $ | 4.720.131 $ | 0,072802 $ |
| 2026-04-11 | 40.614.281 $ | 6.508.735 $ | 0,078015 $ |
| 2026-04-10 | 40.637.217 $ | 3.500.321 $ | 0,078073 $ |
| 2026-04-09 | 40.224.034 $ | 7.401.309 $ | 0,078057 $ |
| 2026-04-08 | 45.870.016 $ | 64.075.085 $ | 0,077236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
