EstateX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 693.453 $ | 29.186 $ | N/A |
| 2026-05-29 | 716.422 $ | 48.621 $ | 0,00056178 $ |
| 2026-05-28 | 698.205 $ | 33.644 $ | 0,00058351 $ |
| 2026-05-27 | 744.070 $ | 56.566 $ | 0,00056562 $ |
| 2026-05-26 | 722.203 $ | 573.356 $ | 0,00060060 $ |
| 2026-05-25 | 767.552 $ | 1.366.516 $ | 0,00058528 $ |
| 2026-05-24 | 752.112 $ | 2.387.274 $ | 0,00062188 $ |
| 2026-05-23 | 795.090 $ | 1.903.015 $ | 0,00060733 $ |
| 2026-05-22 | 756.966 $ | 38.981 $ | 0,00063932 $ |
| 2026-05-21 | 792.463 $ | 1.726.727 $ | 0,00061200 $ |
| 2026-05-20 | 829.666 $ | 1.224.541 $ | 0,00064199 $ |
| 2026-05-19 | 817.607 $ | 4.248.434 $ | 0,00069413 $ |
| 2026-05-18 | 796.798 $ | 1.460.046 $ | 0,00066236 $ |
| 2026-05-17 | 811.739 $ | 1.308.969 $ | 0,00064651 $ |
| 2026-05-16 | 822.462 $ | 1.863.312 $ | 0,00066350 $ |
| 2026-05-15 | 824.357 $ | 2.443.976 $ | 0,00067642 $ |
| 2026-05-14 | 816.696 $ | 2.181.559 $ | 0,00067575 $ |
| 2026-05-13 | 863.538 $ | 1.835.029 $ | 0,00066063 $ |
| 2026-05-12 | 888.235 $ | 2.838.601 $ | 0,00068292 $ |
| 2026-05-11 | 910.759 $ | 2.988.818 $ | 0,00071958 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
