EstateX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 888.235 $ | 2.838.601 $ | N/A |
| 2026-05-11 | 910.759 $ | 2.988.818 $ | 0,00071958 $ |
| 2026-05-10 | 863.320 $ | 1.290.037 $ | 0,00072697 $ |
| 2026-05-09 | 793.722 $ | 4.193.099 $ | 0,00069739 $ |
| 2026-05-08 | 804.743 $ | 7.121.713 $ | 0,00064203 $ |
| 2026-05-07 | 851.730 $ | 2.002.275 $ | 0,00065194 $ |
| 2026-05-06 | 802.668 $ | 1.388.646 $ | 0,00068900 $ |
| 2026-05-05 | 808.375 $ | 5.834.205 $ | 0,00064933 $ |
| 2026-05-04 | 824.457 $ | 2.288.253 $ | 0,00065588 $ |
| 2026-05-03 | 804.945 $ | 948.864 $ | 0,00066695 $ |
| 2026-05-02 | 820.572 $ | 2.367.784 $ | 0,00066282 $ |
| 2026-05-01 | 804.626 $ | 1.221.063 $ | 0,00066573 $ |
| 2026-04-30 | 819.588 $ | 2.099.909 $ | 0,00065288 $ |
| 2026-04-29 | 847.513 $ | 1.583.967 $ | 0,00065703 $ |
| 2026-04-28 | 817.175 $ | 4.140.291 $ | 0,00068662 $ |
| 2026-04-27 | 885.218 $ | 2.674.316 $ | 0,00066203 $ |
| 2026-04-26 | 872.235 $ | 1.205.698 $ | 0,00071218 $ |
| 2026-04-25 | 824.773 $ | 4.992.009 $ | 0,00070662 $ |
| 2026-04-24 | 818.388 $ | 1.601.337 $ | 0,00068204 $ |
| 2026-04-23 | 803.974 $ | 2.347.091 $ | 0,00066299 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
