eSui Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 13.869.855 $ | 385.042 $ | N/A |
| 2026-05-10 | 13.878.913 $ | 267.233 $ | 0,999889 $ |
| 2026-05-09 | 13.870.883 $ | 180.761 $ | 1,001 $ |
| 2026-05-08 | 13.867.433 $ | 284.268 $ | 0,999994 $ |
| 2026-05-07 | 13.868.385 $ | 172.364 $ | 0,999744 $ |
| 2026-05-06 | 13.870.344 $ | 113.261 $ | 0,999810 $ |
| 2026-05-05 | 13.870.649 $ | 148.678 $ | 0,999955 $ |
| 2026-05-04 | 13.870.611 $ | 30.136 $ | 0,999977 $ |
| 2026-05-03 | 13.866.500 $ | 21.916 $ | 0,999974 $ |
| 2026-05-02 | 13.906.608 $ | 56.350 $ | 0,999678 $ |
| 2026-05-01 | 13.858.658 $ | 82.647 $ | 1,000 $ |
| 2026-04-30 | 13.838.562 $ | 204.372 $ | 0,999074 $ |
| 2026-04-29 | 13.855.554 $ | 489.714 $ | 0,999463 $ |
| 2026-04-28 | 13.859.467 $ | 209.682 $ | 1,001 $ |
| 2026-04-27 | 13.819.097 $ | 82.654 $ | 1,001 $ |
| 2026-04-26 | 13.825.166 $ | 935.629 $ | 1,001 $ |
| 2026-04-25 | 11.985.564 $ | 751.520 $ | 1,001 $ |
| 2026-04-24 | 11.985.162 $ | 116.904 $ | 1,002 $ |
| 2026-04-23 | 11.905.322 $ | 724.231 $ | 1,002 $ |
| 2026-04-22 | 11.425.327 $ | 821.915 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
