eSui Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 13.456.425 $ | 37.775 $ | N/A |
| 2026-06-25 | 13.459.923 $ | 94.975 $ | 0,999695 $ |
| 2026-06-24 | 13.457.686 $ | 71.735 $ | 0,999842 $ |
| 2026-06-23 | 13.455.752 $ | 47.400 $ | 0,999973 $ |
| 2026-06-22 | 13.460.066 $ | 54.739 $ | 0,999546 $ |
| 2026-06-21 | 13.465.045 $ | 73.054 $ | 0,999949 $ |
| 2026-06-20 | 13.459.352 $ | 39.479 $ | 1,000 $ |
| 2026-06-19 | 13.464.346 $ | 158.619 $ | 0,999896 $ |
| 2026-06-18 | 13.451.127 $ | 200.527 $ | 1,000 $ |
| 2026-06-17 | 13.457.787 $ | 156.524 $ | 0,999285 $ |
| 2026-06-16 | 13.454.206 $ | 134.272 $ | 0,999772 $ |
| 2026-06-15 | 13.454.229 $ | 93.969 $ | 0,999411 $ |
| 2026-06-14 | 13.455.001 $ | 58.152 $ | 0,999466 $ |
| 2026-06-13 | 13.458.936 $ | 63.755 $ | 0,999679 $ |
| 2026-06-12 | 13.457.780 $ | 83.185 $ | 0,999858 $ |
| 2026-06-11 | 13.460.738 $ | 166.961 $ | 0,999771 $ |
| 2026-06-10 | 13.456.403 $ | 105.230 $ | 0,999996 $ |
| 2026-06-09 | 13.453.430 $ | 146.319 $ | 0,999669 $ |
| 2026-06-08 | 13.448.178 $ | 326.091 $ | 0,999545 $ |
| 2026-06-07 | 13.448.396 $ | 87.611 $ | 0,999227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
