eSui Dollar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-13 | 13.082.681 $ | 8.833,42 $ | N/A |
| 2026-08-12 | 13.084.238 $ | 8.293,92 $ | 0,998967 $ |
| 2026-08-11 | 13.084.973 $ | 14.926,57 $ | 0,999086 $ |
| 2026-08-10 | 13.087.494 $ | 15.203,72 $ | 0,999142 $ |
| 2026-08-09 | 13.087.137 $ | 48.016 $ | 0,999335 $ |
| 2026-08-08 | 13.087.537 $ | 45.487 $ | 0,999307 $ |
| 2026-08-07 | 13.084.761 $ | 14.609,70 $ | 0,999338 $ |
| 2026-08-06 | 13.081.278 $ | 37.560 $ | 0,999126 $ |
| 2026-08-05 | 13.080.275 $ | 52.147 $ | 0,998860 $ |
| 2026-08-04 | 13.081.963 $ | 5.228,56 $ | 0,998783 $ |
| 2026-08-03 | 13.079.198 $ | 26.952 $ | 0,998912 $ |
| 2026-08-02 | 13.082.159 $ | 21.634 $ | 0,998701 $ |
| 2026-08-01 | 13.083.960 $ | 18.548,35 $ | 0,998927 $ |
| 2026-07-31 | 13.088.155 $ | 17.966,05 $ | 0,999065 $ |
| 2026-07-30 | 13.084.531 $ | 15.762,05 $ | 0,999385 $ |
| 2026-07-29 | 13.087.306 $ | 42.369 $ | 0,999108 $ |
| 2026-07-28 | 13.085.351 $ | 35.675 $ | 0,999320 $ |
| 2026-07-27 | 13.087.882 $ | 13.841,33 $ | 0,999171 $ |
| 2026-07-26 | 13.086.458 $ | 11.581,93 $ | 0,999364 $ |
| 2026-07-25 | 13.084.307 $ | 14.406,19 $ | 0,999255 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
