ETH Fan Token Ecosystem Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 700,05 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 7.492,74 $ | 0,000000037436 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.010,32 $ | 0,000000037972 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4.174,41 $ | 0,000000036590 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.507,96 $ | 0,000000036033 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16.505,45 $ | 0,000000035886 $ |
| 2026-09-17 | 0,000000000000000000 $ | 789,95 $ | 0,000000034820 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.243,82 $ | 0,000000033640 $ |
| 2026-09-15 | 0,000000000000000000 $ | 18.770,66 $ | 0,000000032943 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.660,69 $ | 0,000000033354 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.287,09 $ | 0,000000034687 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.438,20 $ | 0,000000035082 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.490,32 $ | 0,000000035117 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.520,38 $ | 0,000000034187 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.873,81 $ | 0,000000034863 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.763,24 $ | 0,000000036354 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.551,89 $ | 0,000000035623 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13.782,78 $ | 0,000000036216 $ |
| 2026-09-05 | 0,000000000000000000 $ | 4.635,20 $ | 0,000000036898 $ |
| 2026-09-04 | 0,000000000000000000 $ | 4.129,30 $ | 0,000000033573 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
