Etheism Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-09	16.995,97 $	717,58 $	N/A
2026-11-08	20.713 $	20,60 $	17,00 $
2026-11-05	22.448 $	7,72 $	20,71 $
2026-11-02	21.732 $	1,052 $	22,45 $
2026-10-23	22.591 $	499,60 $	21,73 $
2026-10-22	23.685 $	474,67 $	22,59 $
2026-10-20	24.812 $	52,07 $	23,69 $
2026-10-19	25.402 $	27,30 $	24,81 $
2026-10-18	24.537 $	3,80 $	25,40 $
2026-10-17	24.463 $	3,79 $	24,54 $
2026-10-13	25.934 $	56,16 $	24,46 $