Etheism Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 30.408 $ | 452,93 $ | N/A |
| 2026-06-09 | 30.969 $ | 495,85 $ | 30,41 $ |
| 2026-06-08 | 31.610 $ | 352,69 $ | 30,97 $ |
| 2026-06-07 | 28.544 $ | 57,16 $ | 31,61 $ |
| 2026-06-06 | 29.467 $ | 10,73 $ | 28,58 $ |
| 2026-06-05 | 32.673 $ | 995,41 $ | 29,56 $ |
| 2026-06-04 | 39.015 $ | 1.385,74 $ | 32,70 $ |
| 2026-06-03 | 47.022 $ | 29,47 $ | 38,99 $ |
| 2026-06-02 | 48.103 $ | 453,36 $ | 47,04 $ |
| 2026-06-01 | 48.132 $ | 1.277,98 $ | 48,10 $ |
| 2026-05-31 | 55.800 $ | 613,73 $ | 48,17 $ |
| 2026-05-30 | 53.159 $ | 2.134,62 $ | 55,81 $ |
| 2026-05-29 | 51.895 $ | 4.156,92 $ | 53,17 $ |
| 2026-05-28 | 63.126 $ | 9.985,14 $ | 51,90 $ |
| 2026-05-27 | 66.531 $ | 5.449,90 $ | 63,04 $ |
| 2026-05-26 | 65.406 $ | 4.463,49 $ | 66,49 $ |
| 2026-05-25 | 65.522 $ | 8.769,21 $ | 65,41 $ |
| 2026-05-24 | 56.420 $ | 5.992,77 $ | 65,55 $ |
| 2026-05-23 | 52.067 $ | 492,61 $ | 56,42 $ |
| 2026-05-22 | 56.897 $ | 421,12 $ | 52,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
