Ethena USDe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-02 | 4.442.554.975 $ | 51.211.883 $ | N/A |
| 2026-07-01 | 4.444.993.617 $ | 21.116.025 $ | 0,998619 $ |
| 2026-06-30 | 4.446.146.305 $ | 26.752.347 $ | 0,998164 $ |
| 2026-06-29 | 4.454.308.978 $ | 18.357.959 $ | 0,998376 $ |
| 2026-06-28 | 4.456.084.537 $ | 13.144.095 $ | 0,998330 $ |
| 2026-06-27 | 4.460.894.119 $ | 26.143.753 $ | 0,998339 $ |
| 2026-06-26 | 4.462.195.681 $ | 62.724.592 $ | 0,998265 $ |
| 2026-06-25 | 4.470.368.014 $ | 68.606.919 $ | 0,998513 $ |
| 2026-06-24 | 4.482.112.736 $ | 117.188.446 $ | 0,998415 $ |
| 2026-06-23 | 4.484.423.675 $ | 102.313.035 $ | 0,998943 $ |
| 2026-06-22 | 4.478.598.413 $ | 82.594.493 $ | 0,998833 $ |
| 2026-06-21 | 4.479.246.624 $ | 74.232.557 $ | 0,999075 $ |
| 2026-06-20 | 4.495.166.302 $ | 35.182.354 $ | 0,998977 $ |
| 2026-06-19 | 4.499.966.568 $ | 55.650.401 $ | 0,999017 $ |
| 2026-06-18 | 4.504.664.027 $ | 82.533.046 $ | 0,999047 $ |
| 2026-06-17 | 4.505.574.431 $ | 114.773.213 $ | 0,999188 $ |
| 2026-06-16 | 4.490.257.954 $ | 71.249.178 $ | 0,999296 $ |
| 2026-06-15 | 4.489.999.253 $ | 60.494.180 $ | 0,999371 $ |
| 2026-06-14 | 4.484.608.719 $ | 92.989.504 $ | 0,999432 $ |
| 2026-06-13 | 4.485.673.060 $ | 77.813.826 $ | 0,999671 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
