Ethena USDe Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 4.495.293.645 $ | 65.221.978 $ | N/A |
| 2026-10-31 | 4.515.536.652 $ | 163.921.061 $ | 0,999189 $ |
| 2026-10-30 | 4.525.399.576 $ | 56.401.056 $ | 0,998665 $ |
| 2026-10-29 | 4.536.019.529 $ | 30.762.281 $ | 0,997172 $ |
| 2026-10-28 | 4.556.423.228 $ | 27.141.445 $ | 0,999368 $ |
| 2026-10-27 | 4.594.290.001 $ | 38.930.963 $ | 0,999193 $ |
| 2026-10-26 | 4.581.975.274 $ | 11.470.062 $ | 0,998784 $ |
| 2026-10-25 | 4.592.058.020 $ | 17.521.850 $ | 0,999504 $ |
| 2026-10-24 | 4.594.144.100 $ | 33.000.661 $ | 0,999405 $ |
| 2026-10-23 | 4.634.618.871 $ | 26.122.968 $ | 0,999493 $ |
| 2026-10-22 | 4.658.077.016 $ | 29.703.746 $ | 0,999303 $ |
| 2026-10-21 | 4.669.373.383 $ | 28.389.529 $ | 0,999619 $ |
| 2026-10-20 | 4.676.706.389 $ | 40.589.075 $ | 0,999759 $ |
| 2026-10-19 | 4.683.440.857 $ | 16.410.868 $ | 0,999752 $ |
| 2026-10-18 | 4.682.513.031 $ | 27.629.877 $ | 0,999557 $ |
| 2026-10-17 | 4.686.372.202 $ | 38.381.014 $ | 0,999476 $ |
| 2026-10-16 | 4.713.959.418 $ | 46.298.026 $ | 0,999324 $ |
| 2026-10-15 | 4.769.428.004 $ | 38.456.209 $ | 0,999243 $ |
| 2026-10-14 | 4.752.254.222 $ | 42.471.088 $ | 0,999393 $ |
| 2026-10-13 | 4.745.161.431 $ | 47.893.726 $ | 0,999680 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
