Ethena Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-08	2.140.664.740 $	145.199.968 $	N/A
2026-11-07	2.208.869.414 $	276.460.722 $	0,158568 $
2026-11-06	2.162.560.388 $	353.251.028 $	0,163620 $
2026-11-05	2.423.757.273 $	453.596.237 $	0,160190 $
2026-11-04	2.342.895.389 $	259.775.725 $	0,180793 $
2026-11-03	2.284.622.331 $	268.744.628 $	0,174761 $
2026-11-02	2.453.298.148 $	185.148.607 $	0,170415 $
2026-11-01	2.528.490.584 $	263.114.949 $	0,182997 $
2026-10-31	2.544.666.021 $	895.621.153 $	0,188605 $
2026-10-30	2.349.601.541 $	712.215.023 $	0,189812 $
2026-10-29	2.807.809.510 $	644.013.020 $	0,175262 $
2026-10-28	2.793.847.123 $	462.258.334 $	0,209440 $
2026-10-27	2.773.063.140 $	494.180.752 $	0,208399 $
2026-10-26	2.771.008.287 $	369.284.917 $	0,206849 $
2026-10-25	2.617.045.756 $	454.982.214 $	0,206695 $
2026-10-24	2.667.288.549 $	424.318.298 $	0,195211 $
2026-10-23	2.655.131.525 $	554.513.119 $	0,198959 $
2026-10-22	2.863.836.730 $	539.098.802 $	0,198052 $
2026-10-21	2.625.206.650 $	381.240.901 $	0,213620 $
2026-10-20	2.536.066.680 $	325.040.537 $	0,195820 $