Ethena Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.199.452.796 $ | 157.575.317 $ | N/A |
| 2026-05-10 | 1.171.100.225 $ | 127.930.521 $ | 0,132753 $ |
| 2026-05-09 | 1.174.432.172 $ | 213.788.341 $ | 0,129772 $ |
| 2026-05-08 | 1.080.905.405 $ | 171.672.107 $ | 0,130335 $ |
| 2026-05-07 | 1.088.949.574 $ | 185.236.187 $ | 0,119668 $ |
| 2026-05-06 | 988.871.163 $ | 186.532.912 $ | 0,120821 $ |
| 2026-05-05 | 876.962.628 $ | 164.609.083 $ | 0,109583 $ |
| 2026-05-04 | 880.706.557 $ | 74.716.601 $ | 0,100173 $ |
| 2026-05-03 | 898.793.040 $ | 75.178.438 $ | 0,100607 $ |
| 2026-05-02 | 893.552.778 $ | 73.369.479 $ | 0,102592 $ |
| 2026-05-01 | 899.257.779 $ | 60.280.499 $ | 0,101991 $ |
| 2026-04-30 | 910.066.340 $ | 89.096.259 $ | 0,102714 $ |
| 2026-04-29 | 928.533.138 $ | 65.867.696 $ | 0,103925 $ |
| 2026-04-28 | 934.298.733 $ | 106.092.993 $ | 0,106014 $ |
| 2026-04-27 | 961.627.452 $ | 81.627.544 $ | 0,106765 $ |
| 2026-04-26 | 940.836.299 $ | 63.081.707 $ | 0,109680 $ |
| 2026-04-25 | 948.443.438 $ | 73.196.711 $ | 0,107390 $ |
| 2026-04-24 | 962.201.520 $ | 95.902.407 $ | 0,108359 $ |
| 2026-04-23 | 934.685.580 $ | 105.665.794 $ | 0,109913 $ |
| 2026-04-22 | 979.885.535 $ | 98.791.034 $ | 0,106666 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
