Ethena Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 764.778.979 $ | 157.887.133 $ | N/A |
| 2026-06-25 | 790.536.701 $ | 126.653.781 $ | 0,082279 $ |
| 2026-06-24 | 801.759.175 $ | 122.616.551 $ | 0,085056 $ |
| 2026-06-23 | 843.234.929 $ | 197.401.704 $ | 0,086304 $ |
| 2026-06-22 | 809.138.040 $ | 104.968.785 $ | 0,090829 $ |
| 2026-06-21 | 830.167.226 $ | 95.146.157 $ | 0,087015 $ |
| 2026-06-20 | 811.626.282 $ | 121.052.041 $ | 0,089277 $ |
| 2026-06-19 | 879.392.864 $ | 229.228.168 $ | 0,087329 $ |
| 2026-06-18 | 883.260.982 $ | 248.276.868 $ | 0,094765 $ |
| 2026-06-17 | 798.239.211 $ | 148.114.442 $ | 0,095189 $ |
| 2026-06-16 | 792.251.512 $ | 183.701.448 $ | 0,085898 $ |
| 2026-06-15 | 782.125.400 $ | 129.851.243 $ | 0,085240 $ |
| 2026-06-14 | 776.812.683 $ | 151.178.858 $ | 0,084190 $ |
| 2026-06-13 | 726.470.662 $ | 180.974.791 $ | 0,083606 $ |
| 2026-06-12 | 740.009.127 $ | 180.124.748 $ | 0,078180 $ |
| 2026-06-11 | 668.288.777 $ | 166.019.624 $ | 0,079602 $ |
| 2026-06-10 | 746.078.299 $ | 241.823.514 $ | 0,071975 $ |
| 2026-06-09 | 792.708.222 $ | 168.798.625 $ | 0,080282 $ |
| 2026-06-08 | 830.692.306 $ | 170.057.306 $ | 0,085278 $ |
| 2026-06-07 | 835.490.934 $ | 231.282.268 $ | 0,089345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
