ether.fi Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-11-07	163.195.170 $	2.501.072 $	N/A
2026-11-06	177.568.851 $	2.085.081 $	2.215,51 $
2026-11-05	176.365.973 $	3.102.335 $	2.236,88 $
2026-11-04	165.126.778 $	2.029.977 $	2.423,73 $
2026-11-03	168.240.751 $	6.330,63 $	2.280,75 $
2026-11-02	191.968.016 $	12,90 $	2.229,74 $
2026-11-01	182.942.961 $	3.718.040 $	2.269,67 $
2026-10-31	176.706.844 $	600.391 $	2.233,64 $
2026-10-30	184.196.212 $	2.632.118 $	2.243,09 $
2026-10-29	168.923.143 $	1.572.196 $	2.259,42 $
2026-10-28	168.362.626 $	718.846 $	2.357,99 $
2026-10-27	167.831.949 $	578.189 $	2.348,23 $
2026-10-26	166.926.070 $	2.960.842 $	2.321,30 $
2026-10-25	172.175.803 $	888.847 $	2.329,84 $
2026-10-24	173.708.885 $	926.202 $	2.358,55 $
2026-10-23	170.231.834 $	8.083.825 $	2.385,14 $
2026-10-22	181.709.097 $	2.885.444 $	2.360,66 $
2026-10-21	202.716.488 $	5.430.227 $	2.472,06 $
2026-10-20	175.608.444 $	2.870.316 $	2.448,18 $
2026-10-19	181.134.599 $	6.538.485 $	2.405,80 $