ether.fi Staked ETH Povijest cijene

Datumi su u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-28	168.362.626 $	718.846 $	N/A
2026-10-27	167.831.949 $	578.189 $	2.348,23 $
2026-10-26	166.926.070 $	2.960.842 $	2.321,30 $
2026-10-25	172.175.803 $	888.847 $	2.329,84 $
2026-10-24	173.708.885 $	926.202 $	2.358,55 $
2026-10-23	170.231.834 $	8.083.825 $	2.385,14 $
2026-10-22	181.709.097 $	2.885.444 $	2.360,66 $
2026-10-21	202.716.488 $	5.430.227 $	2.472,06 $
2026-10-20	175.608.444 $	2.870.316 $	2.448,18 $
2026-10-19	181.134.599 $	6.538.485 $	2.405,80 $
2026-10-18	173.210.767 $	4.629.006 $	2.410,57 $
2026-10-17	175.234.139 $	2.427.665 $	2.377,58 $
2026-10-16	181.114.848 $	7.368.340 $	2.398,19 $
2026-10-15	176.419.989 $	7.343.714 $	2.441,80 $
2026-10-14	180.130.397 $	5.278.300 $	2.419,53 $
2026-10-13	180.226.239 $	4.340.538 $	2.496,07 $
2026-10-12	184.166.549 $	1.410.734 $	2.445,78 $
2026-10-11	179.457.766 $	4.820.919 $	2.510,46 $
2026-10-10	181.170.498 $	8.396.105 $	2.480,76 $
2026-10-09	181.215.772 $	7.048.495 $	2.485,11 $