Ether.fi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-25 | 420.181.512 $ | 45.023.108 $ | N/A |
| 2026-03-24 | 417.391.122 $ | 53.067.730 $ | 0,533338 $ |
| 2026-03-23 | 427.145.003 $ | 54.106.389 $ | 0,529055 $ |
| 2026-03-22 | 464.448.284 $ | 136.514.574 $ | 0,540831 $ |
| 2026-03-21 | 447.205.895 $ | 75.574.791 $ | 0,587550 $ |
| 2026-03-20 | 422.146.629 $ | 208.220.862 $ | 0,568077 $ |
| 2026-03-19 | 430.888.836 $ | 28.006.678 $ | 0,535099 $ |
| 2026-03-18 | 451.056.496 $ | 28.093.207 $ | 0,546332 $ |
| 2026-03-17 | 436.327.997 $ | 36.392.210 $ | 0,571771 $ |
| 2026-03-16 | 411.120.726 $ | 24.510.205 $ | 0,586409 $ |
| 2026-03-15 | 404.780.035 $ | 23.384.076 $ | 0,552505 $ |
| 2026-03-14 | 411.045.407 $ | 28.325.419 $ | 0,543423 $ |
| 2026-03-13 | 423.307.631 $ | 25.867.728 $ | 0,552463 $ |
| 2026-03-12 | 419.244.286 $ | 30.229.838 $ | 0,568730 $ |
| 2026-03-11 | 435.934.973 $ | 41.710.194 $ | 0,563228 $ |
| 2026-03-10 | 413.102.627 $ | 38.040.072 $ | 0,585830 $ |
| 2026-03-09 | 385.581.456 $ | 23.723.584 $ | 0,555576 $ |
| 2026-03-08 | 387.315.038 $ | 19.159.549 $ | 0,517831 $ |
| 2026-03-07 | 395.641.253 $ | 28.921.700 $ | 0,520449 $ |
| 2026-03-06 | 407.391.857 $ | 39.969.280 $ | 0,531730 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
