Ether.fi USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-09 | 416.659.022 $ | 140.232.559 $ | 3,61 $ | N/A |
2024-05-08 | 436.050.668 $ | 140.572.326 $ | 3,78 $ | 3,61 $ |
2024-05-07 | 450.685.949 $ | 204.029.449 $ | 3,91 $ | 3,78 $ |
2024-05-06 | 473.789.312 $ | 203.489.649 $ | 4,11 $ | 3,91 $ |
2024-05-05 | 463.650.898 $ | 173.251.436 $ | 4,03 $ | 4,11 $ |
2024-05-04 | 457.099.783 $ | 183.995.054 $ | 3,96 $ | 4,03 $ |
2024-05-03 | 436.660.017 $ | 226.368.971 $ | 3,78 $ | 3,96 $ |
2024-05-02 | 439.167.675 $ | 283.150.146 $ | 3,79 $ | 3,78 $ |
2024-05-01 | 450.803.072 $ | 360.592.414 $ | 3,91 $ | 3,79 $ |
2024-04-30 | 517.309.578 $ | 495.816.810 $ | 4,50 $ | 3,91 $ |
2024-04-29 | 503.065.765 $ | 483.245.359 $ | 4,36 $ | 4,50 $ |
2024-04-28 | 431.441.561 $ | 111.860.396 $ | 3,76 $ | 4,36 $ |
2024-04-27 | 395.883.092 $ | 94.230.336 $ | 3,44 $ | 3,76 $ |
2024-04-26 | 418.617.445 $ | 136.830.665 $ | 3,63 $ | 3,44 $ |
2024-04-25 | 434.384.408 $ | 137.702.441 $ | 3,76 $ | 3,63 $ |
2024-04-24 | 439.625.426 $ | 128.133.720 $ | 3,82 $ | 3,76 $ |
2024-04-23 | 469.325.624 $ | 127.861.872 $ | 4,07 $ | 3,82 $ |
2024-04-22 | 460.346.279 $ | 103.725.296 $ | 3,99 $ | 4,07 $ |
2024-04-21 | 474.937.355 $ | 138.471.150 $ | 4,12 $ | 3,99 $ |
2024-04-20 | 419.361.361 $ | 157.335.088 $ | 3,61 $ | 4,12 $ |
2024-04-19 | 410.492.587 $ | 130.440.679 $ | 3,56 $ | 3,61 $ |
2024-04-18 | 406.928.815 $ | 174.699.068 $ | 3,53 $ | 3,56 $ |
2024-04-17 | 440.518.923 $ | 165.005.216 $ | 3,82 $ | 3,53 $ |
2024-04-16 | 443.949.210 $ | 181.550.248 $ | 3,87 $ | 3,82 $ |
2024-04-15 | 489.201.009 $ | 233.313.529 $ | 4,23 $ | 3,87 $ |
2024-04-14 | 474.053.456 $ | 278.494.369 $ | 4,11 $ | 4,23 $ |
2024-04-13 | 503.191.581 $ | 296.236.072 $ | 4,38 $ | 4,11 $ |
2024-04-12 | 603.052.029 $ | 189.312.902 $ | 5,24 $ | 4,38 $ |
2024-04-11 | 659.511.277 $ | 328.614.390 $ | 5,74 $ | 5,24 $ |
2024-04-10 | 638.997.216 $ | 379.952.946 $ | 5,55 $ | 5,74 $ |
2024-04-09 | 740.447.907 $ | 304.669.394 $ | 6,40 $ | 5,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API