Ethereum Classic Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-26	1.212.195.070 $	67.067.687 $	N/A
2026-08-25	1.224.725.627 $	62.229.215 $	7,67 $
2026-08-24	1.255.506.340 $	72.084.966 $	7,75 $
2026-08-23	1.246.693.457 $	130.690.580 $	7,95 $
2026-08-22	1.317.465.412 $	96.186.947 $	7,89 $
2026-08-21	1.098.446.285 $	46.363.172 $	8,34 $
2026-08-20	1.031.581.316 $	38.516.518 $	6,96 $
2026-08-19	959.869.150 $	29.115.283 $	6,53 $
2026-08-18	976.892.338 $	25.362.232 $	6,08 $
2026-08-17	963.098.664 $	25.550.674 $	6,19 $
2026-08-16	980.249.638 $	25.115.150 $	6,10 $
2026-08-15	980.442.619 $	27.898.973 $	6,21 $
2026-08-14	983.633.544 $	26.102.081 $	6,21 $
2026-08-13	984.328.256 $	31.105.640 $	6,23 $
2026-08-12	1.006.205.120 $	30.496.683 $	6,24 $
2026-08-11	1.008.105.966 $	24.324.661 $	6,38 $
2026-08-10	1.012.754.534 $	22.455.532 $	6,39 $
2026-08-09	1.027.063.747 $	21.572.427 $	6,42 $
2026-08-08	1.022.378.303 $	25.714.206 $	6,51 $
2026-08-07	1.023.492.521 $	33.072.401 $	6,48 $