Ethereum Volatility Index Token USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 1,21 $ | 85,71 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 48,82 $ | 85,72 $ | 85,71 $ |
2024-05-12 | 0,000000000000000000 $ | 48,82 $ | 85,72 $ | 85,72 $ |
2024-05-11 | 0,000000000000000000 $ | 25,17 $ | 87,01 $ | 85,72 $ |
2024-05-10 | 0,000000000000000000 $ | 25,14 $ | 86,90 $ | 87,01 $ |
2024-05-09 | 0,000000000000000000 $ | 174,07 $ | 85,81 $ | 86,90 $ |
2024-05-08 | 0,000000000000000000 $ | 1,29 $ | 85,33 $ | 85,81 $ |
2024-05-07 | 0,000000000000000000 $ | 2,70 $ | 85,44 $ | 85,33 $ |
2024-05-06 | 0,000000000000000000 $ | 139,71 $ | 84,84 $ | 85,44 $ |
2024-05-05 | 0,000000000000000000 $ | 140,76 $ | 85,47 $ | 84,84 $ |
2024-05-04 | 0,000000000000000000 $ | 186,67 $ | 84,86 $ | 85,47 $ |
2024-05-03 | 0,000000000000000000 $ | 16,23 $ | 85,15 $ | 84,86 $ |
2024-05-02 | 0,000000000000000000 $ | 15,34 $ | 85,24 $ | 85,15 $ |
2024-05-01 | 0,000000000000000000 $ | 40,28 $ | 84,65 $ | 85,24 $ |
2024-04-30 | 0,000000000000000000 $ | 1,38 $ | 84,61 $ | 84,65 $ |
2024-04-29 | 0,000000000000000000 $ | 1,59 $ | 85,18 $ | 84,61 $ |
2024-04-28 | 0,000000000000000000 $ | 2,62 $ | 85,17 $ | 85,18 $ |
2024-04-27 | 0,000000000000000000 $ | 1,015 $ | 84,62 $ | 85,17 $ |
2024-04-26 | 0,000000000000000000 $ | 1,015 $ | 84,58 $ | 84,62 $ |
2024-04-25 | 0,000000000000000000 $ | 1,29 $ | 84,65 $ | 84,58 $ |
2024-04-24 | 0,000000000000000000 $ | 23,93 $ | 85,08 $ | 84,65 $ |
2024-04-23 | 0,000000000000000000 $ | 8,62 $ | 84,57 $ | 85,08 $ |
2024-04-22 | 0,000000000000000000 $ | 84,94 $ | 84,51 $ | 84,57 $ |
2024-04-21 | 0,000000000000000000 $ | 166,79 $ | 84,98 $ | 84,51 $ |
2024-04-20 | 0,000000000000000000 $ | 4,26 $ | 84,35 $ | 84,98 $ |
2024-04-19 | 0,000000000000000000 $ | 1,59 $ | 83,74 $ | 84,35 $ |
2024-04-18 | 0,000000000000000000 $ | 1,59 $ | 83,61 $ | 83,74 $ |
2024-04-17 | 0,000000000000000000 $ | 3,04 $ | 83,68 $ | 83,61 $ |
2024-04-16 | 0,000000000000000000 $ | 11,84 $ | 83,86 $ | 83,68 $ |
2024-04-15 | 0,000000000000000000 $ | 175,69 $ | 84,24 $ | 83,86 $ |
2024-04-14 | 0,000000000000000000 $ | 35,12 $ | 82,82 $ | 84,24 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API