Ethereum (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 19.349.900 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 17.095.147 $ | 2.687,13 $ |
| 2026-09-23 | 0,000000000000000000 $ | 16.932.213 $ | 2.684,34 $ |
| 2026-09-22 | 0,000000000000000000 $ | 34.805.484 $ | 2.752,63 $ |
| 2026-09-21 | 0,000000000000000000 $ | 18.802.132 $ | 2.775,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 19.995.541 $ | 2.644,73 $ |
| 2026-09-19 | 0,000000000000000000 $ | 39.975.241 $ | 2.632,01 $ |
| 2026-09-18 | 0,000000000000000000 $ | 13.714.471 $ | 2.611,56 $ |
| 2026-09-17 | 0,000000000000000000 $ | 9.187.305 $ | 2.446,14 $ |
| 2026-09-16 | 0,000000000000000000 $ | 17.332.310 $ | 2.415,96 $ |
| 2026-09-15 | 0,000000000000000000 $ | 18.117.342 $ | 2.397,50 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12.481.201 $ | 2.514,76 $ |
| 2026-09-13 | 0,000000000000000000 $ | 9.690.412 $ | 2.476,68 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32.389.662 $ | 2.525,27 $ |
| 2026-09-11 | 0,000000000000000000 $ | 18.824.157 $ | 2.514,85 $ |
| 2026-09-10 | 0,000000000000000000 $ | 17.869.796 $ | 2.437,51 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.352.489 $ | 2.467,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13.990.641 $ | 2.485,07 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24.306.552 $ | 2.489,40 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10.581.217 $ | 2.514,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
