Ethereum (Wormhole) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 9.421.881 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 18.111.618 $ | 2.236,28 $ |
| 2026-11-05 | 0,000000000000000000 $ | 16.290.757 $ | 2.235,77 $ |
| 2026-11-04 | 0,000000000000000000 $ | 8.183.895 $ | 2.423,08 $ |
| 2026-11-03 | 0,000000000000000000 $ | 15.145.580 $ | 2.273,63 $ |
| 2026-11-02 | 0,000000000000000000 $ | 7.477.234 $ | 2.250,22 $ |
| 2026-11-01 | 0,000000000000000000 $ | 7.713.977 $ | 2.273,92 $ |
| 2026-10-31 | 0,000000000000000000 $ | 18.471.263 $ | 2.254,13 $ |
| 2026-10-30 | 0,000000000000000000 $ | 33.206.189 $ | 2.242,50 $ |
| 2026-10-29 | 0,000000000000000000 $ | 10.042.245 $ | 2.249,48 $ |
| 2026-10-28 | 0,000000000000000000 $ | 7.982.935 $ | 2.357,47 $ |
| 2026-10-27 | 0,000000000000000000 $ | 8.982.622 $ | 2.347,32 $ |
| 2026-10-26 | 0,000000000000000000 $ | 7.580.199 $ | 2.320,67 $ |
| 2026-10-25 | 0,000000000000000000 $ | 11.316.815 $ | 2.326,83 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10.045.192 $ | 2.356,57 $ |
| 2026-10-23 | 0,000000000000000000 $ | 14.214.988 $ | 2.384,75 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13.713.635 $ | 2.386,48 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15.614.545 $ | 2.472,68 $ |
| 2026-10-20 | 0,000000000000000000 $ | 10.076.977 $ | 2.446,49 $ |
| 2026-10-19 | 0,000000000000000000 $ | 12.222.018 $ | 2.405,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
