Ethereum (Wormhole) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 19.995.541 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 39.975.241 $ | 2.632,01 $ |
| 2026-09-18 | 0,000000000000000000 $ | 13.714.471 $ | 2.611,56 $ |
| 2026-09-17 | 0,000000000000000000 $ | 9.187.305 $ | 2.446,14 $ |
| 2026-09-16 | 0,000000000000000000 $ | 17.332.310 $ | 2.415,96 $ |
| 2026-09-15 | 0,000000000000000000 $ | 18.117.342 $ | 2.397,50 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12.481.201 $ | 2.514,76 $ |
| 2026-09-13 | 0,000000000000000000 $ | 9.690.412 $ | 2.476,68 $ |
| 2026-09-12 | 0,000000000000000000 $ | 32.389.662 $ | 2.525,27 $ |
| 2026-09-11 | 0,000000000000000000 $ | 18.824.157 $ | 2.514,85 $ |
| 2026-09-10 | 0,000000000000000000 $ | 17.869.796 $ | 2.437,51 $ |
| 2026-09-09 | 0,000000000000000000 $ | 15.352.489 $ | 2.467,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13.990.641 $ | 2.485,07 $ |
| 2026-09-07 | 0,000000000000000000 $ | 24.306.552 $ | 2.489,40 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10.581.217 $ | 2.514,01 $ |
| 2026-09-05 | 0,000000000000000000 $ | 18.727.336 $ | 2.480,00 $ |
| 2026-09-04 | 0,000000000000000000 $ | 20.755.560 $ | 2.456,09 $ |
| 2026-09-03 | 0,000000000000000000 $ | 11.899.872 $ | 2.507,65 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10.594.678 $ | 2.390,78 $ |
| 2026-09-01 | 0,000000000000000000 $ | 13.943.028 $ | 2.417,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
